Dark

SMCI20260918C30
SMCI Sep 18 2026 30.00 Call (SMCI260918C00030000)
option OPRA

Expired

Sep 17, 2026

10.50+61.043%(+3.98)309

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.0500	11.0000	8.0500	10.5000	+61.043%	309	8,187	0.000%
2026-09-16	5.8800	7.0000	5.7000	6.5200	+13.391%	287	8,277	+61.043%
2026-09-15	7.1600	7.1800	5.7500	5.7500	-16.058%	430	8,368	+82.609%
2026-09-14	7.0000	8.1500	6.7500	6.8500	-32.512%	309	8,448	+53.285%
2026-09-11	8.5400	10.2500	8.5400	10.1500	+28.481%	81	8,688	+3.448%
2026-09-10	8.7000	9.2000	7.9000	7.9000	-14.779%	54	8,692	+32.911%
2026-09-09	10.2000	10.2000	9.0900	9.2700	-10.000%	101	8,730	+13.269%
2026-09-08	10.9300	11.5000	10.3000	10.3000	+6.186%	85	8,732	+1.942%
2026-09-04	9.0000	10.8400	8.7200	9.7000	+21.250%	186	8,785	+8.247%
2026-09-03	6.5600	8.2200	6.5600	8.0000	+14.286%	115	8,785	+31.250%
2026-09-02	7.2500	8.0000	6.1000	7.0000	+4.478%	173	8,728	+50.000%
2026-09-01	6.9000	6.9000	6.2500	6.7000	-12.073%	289	8,789	+56.716%
2026-08-31	6.8400	7.7100	6.8400	7.6200	+2.973%	53	8,852	+37.795%
2026-08-28	8.4000	8.4900	7.4000	7.4000	-13.753%	97	8,858	+41.892%
2026-08-27	8.5300	9.1000	8.1500	8.5800	+9.022%	109	8,907	+22.378%
2026-08-26	8.3000	8.3000	7.8700	7.8700	-10.262%	65	8,904	+33.418%
2026-08-25	6.8400	8.8500	6.8400	8.7700	+49.915%	113	8,906	+19.726%
2026-08-24	5.5000	6.2900	5.3600	5.8500	-25.949%	381	8,884	+79.487%
2026-08-21	7.8000	7.9200	7.5800	7.9000	+9.722%	93	8,848	+32.911%
2026-08-20	8.7800	8.8000	6.6100	7.2000	+4.348%	63	8,844	+45.833%
2026-08-19	7.9000	8.2000	6.9000	6.9000	-14.710%	115	8,826	+52.174%
2026-08-18	8.2200	8.3000	6.9500	8.0900	-13.011%	228	8,834	+29.790%
2026-08-17	9.9500	10.0000	8.5000	9.3000	-10.405%	163	8,761	+12.903%
2026-08-14	11.1500	11.1500	9.4500	10.3800	+4.743%	294	8,765	+1.156%
2026-08-13	9.0000	12.7000	9.0000	9.9100	+17.278%	2,181	8,795	+5.954%
2026-08-12	6.4000	8.9500	5.1100	8.4500	+86.534%	2,673	8,935	+24.260%
2026-08-11	4.7500	4.9500	4.0000	4.5300	+2.489%	822	8,940	+131.788%
2026-08-10	4.8500	5.7500	4.4200	4.4200	+1.144%	786	8,804	+137.557%
2026-08-07	3.7500	4.5000	3.7500	4.3700	+23.099%	4,974	9,212	+140.275%
2026-08-06	3.9500	4.6500	3.5500	3.5500	-16.471%	260	6,161	+195.775%
2026-08-05	5.2000	5.2000	4.2500	4.2500	-19.811%	575	6,145	+147.059%
2026-08-04	3.9000	5.3500	3.6000	5.3000	+56.805%	1,486	6,091	+98.113%
2026-08-03	2.9800	3.5500	2.9000	3.3800	-0.588%	821	6,108	+210.651%
2026-07-31	3.7000	3.7500	2.7600	3.4000	+9.677%	504	5,916	+208.824%
2026-07-30	2.6000	3.2500	2.5100	3.1000	+40.909%	435	5,836	+238.710%
2026-07-29	3.2100	3.2300	2.1500	2.2000	-36.416%	889	5,663	+377.273%
2026-07-28	3.6000	3.6000	2.8500	3.4600	-18.009%	1,106	5,630	+203.468%
2026-07-27	4.7800	4.7800	3.6000	4.2200	-7.253%	1,403	5,616	+148.815%
2026-07-24	4.8000	5.3200	4.1500	4.5500	-16.514%	831	5,223	+130.769%
2026-07-23	5.0000	6.2300	5.0000	5.4500	+7.921%	1,929	5,147	+92.661%
2026-07-22	4.2000	6.1000	4.0000	5.0500	+104.453%	1,727	4,582	+107.921%
2026-07-21	1.9000	2.4700	1.9000	2.4700	+34.973%	350	4,917	+325.101%
2026-07-20	2.0500	2.0500	1.7300	1.8300	-11.594%	716	4,890	+473.770%
2026-07-17	2.0000	2.4000	1.7200	2.0700	-5.479%	1,106	4,680	+407.246%
2026-07-16	2.7500	2.7500	2.1900	2.1900	-30.915%	747	5,025	+379.452%
2026-07-15	3.5400	3.5400	2.7500	3.1700	-11.453%	254	4,618	+231.230%
2026-07-14	3.5800	3.7000	3.4100	3.5800	0.000%	102	4,539	+193.296%
2026-07-13	3.8000	3.9500	3.4000	3.5800	-9.367%	173	4,490	+193.296%
2026-07-10	3.8700	4.3300	3.8700	3.9500	-1.250%	267	4,408	+165.823%
2026-07-09	4.4500	4.5000	4.0000	4.0000	-1.235%	626	4,311	+162.500%
2026-07-08	3.1000	4.0500	3.1000	4.0500	+26.563%	515	4,503	+159.259%
2026-07-07	3.4500	3.4500	2.8500	3.2000	-14.667%	383	4,401	+228.125%
2026-07-06	3.8500	4.0000	3.5000	3.7500	0.000%	405	4,347	+180.000%
2026-07-02	4.5000	4.7000	3.5500	3.7500	-7.407%	586	3,966	+180.000%
2026-07-01	4.3000	4.5000	3.8000	4.0500	-19.000%	627	3,966	+159.259%
2026-06-30	4.2500	5.2500	4.2500	5.0000	+17.647%	609	3,535	+110.000%
2026-06-29	5.7500	5.7500	4.0000	4.2500	-23.423%	1,596	3,316	+147.059%
2026-06-26	6.0000	6.3000	5.5000	5.5500	-10.484%	103	3,120	+89.189%
2026-06-25	7.1000	7.1000	6.2000	6.2000	-2.208%	74	3,067	+69.355%
2026-06-24	7.8500	7.8500	6.3000	6.3400	-13.151%	143	3,097	+65.615%
2026-06-23	8.3400	8.3600	7.3000	7.3000	-22.751%	226	3,115	+43.836%
2026-06-22	6.9500	10.3500	6.9500	9.4500	+61.815%	1,038	3,065	+11.111%
2026-06-18	4.5500	6.0500	4.5500	5.8400	+40.723%	323	3,176	+79.795%
2026-06-17	5.0000	5.1000	4.1000	4.1500	-16.162%	447	3,176	+153.012%
2026-06-16	5.9000	5.9000	4.9500	4.9500	-18.852%	563	3,176	+112.121%
2026-06-15	6.9000	6.9000	6.0600	6.1000	0.000%	317	2,741	+72.131%
2026-06-12	6.0800	6.7200	5.6500	6.1000	-12.857%	667	2,741	+72.131%
2026-06-11	5.8000	7.1400	5.1500	7.0000	+25.000%	515	2,741	+50.000%
2026-06-10	9.7400	10.0000	5.5100	5.6000	-57.088%	327	2,506	+87.500%
2026-06-09	15.4100	15.4100	12.0900	13.0500	-18.438%	65	2,412	-19.540%
2026-06-08	15.5600	16.0000	15.3000	16.0000	+9.215%	14	2,417	-34.375%
2026-06-05	16.2000	16.2000	14.0400	14.6500	-24.562%	23	2,418	-28.328%
2026-06-04	18.0500	19.4200	17.4300	19.4200	+4.409%	16	2,420	-45.932%
2026-06-03	19.3000	19.3800	18.0000	18.6000	-15.837%	49	2,422	-43.548%
2026-06-02	22.8000	22.8000	21.4500	22.1000	+10.500%	114	2,463	-52.489%
2026-06-01	18.3500	20.0100	18.3500	20.0000	+8.637%	72	2,515	-47.500%
2026-05-29	17.5000	20.6000	17.5000	18.4100	+25.923%	81	2,534	-42.966%
2026-05-28	11.7000	16.2000	11.7000	14.6200	+27.574%	245	2,550	-28.181%
2026-05-27	12.0000	12.0000	10.7500	11.4600	+6.111%	26	2,654	-8.377%
2026-05-26	9.6700	11.0000	9.5000	10.8000	+17.391%	212	2,665	-2.778%
2026-05-22	8.0000	9.5000	8.0000	9.2000	+27.778%	318	2,785	+14.130%
2026-05-21	7.5400	7.8600	6.9900	7.2000	-10.000%	152	3,019	+45.833%
2026-05-20	6.5000	8.2600	6.5000	8.0000	+35.593%	142	3,019	+31.250%
2026-05-19	5.5500	6.0000	5.2000	5.9000	+3.147%	64	3,093	+77.966%
2026-05-18	6.0000	6.0000	5.2100	5.7200	-11.180%	94	3,093	+83.566%
2026-05-15	6.3000	6.5500	6.0500	6.4400	-15.263%	83	3,093	+63.043%
2026-05-14	6.9000	7.9600	6.9000	7.6000	+10.949%	39	2,996	+38.158%
2026-05-13	7.4200	7.4200	6.8500	6.8500	0.000%	44	2,985	+53.285%
2026-05-12	7.7500	7.9400	6.3900	6.8500	-16.768%	48	2,985	+53.285%
2026-05-11	10.0000	10.0000	8.2300	8.2300	-13.368%	74	2,985	+27.582%
2026-05-08	7.3000	9.5900	7.3000	9.5000	+15.854%	87	2,949	+10.526%
2026-05-07	9.3000	9.6000	7.6500	8.2000	-8.175%	439	2,942	+28.049%
2026-05-06	7.0000	8.9300	6.7000	8.9300	+86.042%	921	3,081	+17.581%
2026-05-05	4.6500	4.8000	4.5500	4.8000	+2.128%	98	3,366	+118.750%
2026-05-04	4.7200	5.0000	4.6000	4.7000	+5.618%	65	3,373	+123.404%
2026-05-01	4.7000	4.8000	4.2500	4.4500	-1.111%	52	3,363	+135.955%
2026-04-30	4.1500	4.5400	3.9500	4.5000	+13.924%	138	3,363	+133.333%
2026-04-29	3.9600	3.9600	3.5500	3.9500	-14.130%	198	3,389	+165.823%
2026-04-28	4.4000	4.6000	4.1900	4.6000	-6.122%	124	3,232	+128.261%
2026-04-27	5.6900	5.6900	4.7500	4.9000	-12.500%	197	3,205	+114.286%
2026-04-24	4.5100	5.8000	4.5100	5.6000	+31.765%	107	3,180	+87.500%
2026-04-23	4.0000	4.6400	3.8000	4.2500	-24.107%	481	3,195	+147.059%
2026-04-22	5.4900	5.6000	5.3000	5.6000	+19.149%	305	3,128	+87.500%
2026-04-21	5.5000	5.9900	4.7000	4.7000	-9.266%	268	3,148	+123.404%
2026-04-20	4.7000	5.1800	4.6000	5.1800	+1.569%	1,034	3,148	+102.703%
2026-04-17	5.2000	5.4300	5.0000	5.1000	-0.971%	262	4,016	+105.882%
2026-04-16	4.6000	5.1500	4.2000	5.1500	+13.938%	86	4,094	+103.883%
2026-04-15	4.9000	4.9100	4.4200	4.5200	+0.222%	64	4,065	+132.301%
2026-04-14	4.3500	4.8500	4.2000	4.5100	+18.684%	116	4,057	+132.816%
2026-04-13	3.4500	3.9300	3.4500	3.8000	+2.703%	136	4,044	+176.316%
2026-04-10	3.8000	3.9500	3.2000	3.7000	+27.586%	298	4,000	+183.784%
2026-04-09	3.1200	3.1500	2.9000	2.9000	-3.333%	223	4,116	+262.069%
2026-04-08	3.3000	3.3300	2.8600	3.0000	+5.634%	273	4,165	+250.000%
2026-04-07	2.6300	2.9100	2.6300	2.8400	+4.797%	108	4,176	+269.718%
2026-04-06	3.0700	3.0700	2.6500	2.7100	-11.148%	284	4,168	+287.454%
2026-04-02	2.5500	3.0500	2.5500	3.0500	+11.722%	36	4,069	+244.262%
2026-04-01	3.0000	3.0500	2.7000	2.7300	-1.799%	68	4,069	+284.615%
2026-03-31	2.4800	2.7800	2.4400	2.7800	+18.803%	172	4,051	+277.698%
2026-03-30	2.5900	2.6500	2.3400	2.3400	-16.429%	328	4,041	+348.718%
2026-03-27	3.0000	3.0000	2.4200	2.8000	-1.060%	191	4,001	+275.000%
2026-03-26	3.4300	3.4500	2.7400	2.8300	-23.514%	1,326	4,006	+271.025%
2026-03-25	3.5000	3.8500	3.4200	3.7000	+26.280%	224	3,580	+183.784%
2026-03-24	2.7600	3.1000	2.5200	2.9300	+4.270%	86	3,498	+258.362%
2026-03-23	2.3500	2.8500	2.0100	2.8100	+4.461%	282	3,446	+273.665%
2026-03-20	2.7900	3.4000	2.4500	2.6900	-59.549%	1,792	3,271	+290.335%
2026-03-19	6.4000	6.6500	6.1500	6.6500	-1.481%	31	2,686	+57.895%
2026-03-18	7.2000	7.2000	6.6500	6.7500	-14.013%	277	2,675	+55.556%
2026-03-17	8.1000	8.1000	7.8500	7.8500	+1.948%	21	2,526	+33.758%
2026-03-16	7.4000	7.7000	7.3500	7.7000	+11.594%	15	2,536	+36.364%
2026-03-13	7.0900	7.2000	6.8200	6.9000	-4.167%	22	2,536	+52.174%
2026-03-12	7.2000	7.3000	7.1000	7.2000	-7.810%	22	2,526	+45.833%
2026-03-11	8.3000	8.5000	7.8100	7.8100	-1.139%	10	2,525	+34.443%
2026-03-10	7.7000	7.9000	7.7000	7.9000	+8.219%	3	2,525	+32.911%
2026-03-09	6.7200	7.3000	6.5500	7.3000	-7.478%	26	2,526	+43.836%
2026-03-06	7.5000	8.0000	7.5000	7.8900	+1.544%	14	2,582	+33.080%
2026-03-05	8.2300	8.6900	7.7700	7.7700	-6.273%	14	2,572	+35.135%
2026-03-04	7.5000	8.3000	7.4500	8.2900	+14.345%	41	2,575	+26.659%
2026-03-03	7.0000	7.4000	6.7900	7.2500	-4.480%	44	2,575	+44.828%
2026-03-02	7.9500	7.9500	7.5000	7.5900	-7.439%	21	2,564	+38.340%
2026-02-27	8.0300	8.5300	8.0300	8.2000	-0.606%	28	2,554	+28.049%
2026-02-26	7.9000	8.2500	7.5900	8.2500	-11.290%	32	2,553	+27.273%
2026-02-25	8.1000	9.3000	8.0500	9.3000	+25.676%	95	2,527	+12.903%
2026-02-24	7.3000	7.4000	7.2500	7.4000	+1.370%	18	2,527	+41.892%
2026-02-23	8.0000	8.0000	7.2300	7.3000	-10.976%	16	2,526	+43.836%
2026-02-20	7.9000	8.7100	7.9000	8.2000	-1.442%	88	2,530	+28.049%
2026-02-19	7.6000	8.3200	7.6000	8.3200	+28.000%	75	2,484	+26.202%
2026-02-18	6.7000	7.0800	6.5000	6.5000	-9.091%	31	2,498	+61.538%
2026-02-17	7.1900	7.3000	6.7300	7.1500	-2.055%	30	2,484	+46.853%
2026-02-13	7.6500	7.6500	7.2800	7.3000	-1.218%	104	2,447	+43.836%
2026-02-12	8.3000	8.5000	7.3000	7.3900	-9.878%	108	2,447	+42.084%
2026-02-11	8.5900	9.1000	8.1300	8.2000	-12.580%	18	2,414	+28.049%
2026-02-10	9.7000	10.0000	9.3800	9.3800	-1.471%	10	2,407	+11.940%
2026-02-09	8.9900	9.6500	8.9900	9.5200	-6.667%	17	2,408	+10.294%
2026-02-06	8.2000	10.2000	8.2000	10.2000	+28.951%	144	2,412	+2.941%
2026-02-05	8.8300	8.8300	7.0500	7.9100	-20.900%	51	2,510	+32.743%
2026-02-04	8.8000	10.5500	8.5200	10.0000	+39.860%	132	2,512	+5.000%
2026-02-03	7.0300	7.1500	6.5900	7.1500	-8.685%	36	2,491	+46.853%
2026-02-02	6.9000	7.8300	6.8000	7.8300	+14.474%	22	2,486	+34.100%
2026-01-30	7.4000	7.4300	6.8000	6.8400	-6.939%	13	2,479	+53.509%
2026-01-29	7.8500	7.8500	6.9000	7.3500	-10.366%	52	2,472	+42.857%
2026-01-28	8.5000	8.8000	8.2000	8.2000	+3.535%	50	2,443	+28.049%
2026-01-27	7.9000	8.1500	7.3000	7.9200	-1.000%	23	2,464	+32.576%
2026-01-26	8.2500	8.2500	8.0000	8.0000	-6.433%	40	2,453	+31.250%
2026-01-23	9.7000	9.7000	8.2500	8.5500	-6.147%	150	2,415	+22.807%
2026-01-22	9.5000	9.7000	9.1100	9.1100	+3.995%	27	2,334	+15.258%
2026-01-21	8.4000	8.8200	8.4000	8.7600	-0.455%	61	2,318	+19.863%
2026-01-20	7.8000	8.8000	7.7000	8.8000	-7.853%	23	2,363	+19.318%
2026-01-16	7.4000	9.5500	7.4000	9.5500	+41.481%	766	1,721	+9.948%
2026-01-15	6.6000	7.1400	6.5800	6.7500	+8.871%	258	1,721	+55.556%
2026-01-14	6.3000	6.5500	6.1500	6.2000	-3.427%	46	1,695	+69.355%
2026-01-13	7.3000	7.3000	5.9700	6.4200	-12.415%	1,064	1,687	+63.551%
2026-01-12	7.4500	7.4500	7.3300	7.3300	-8.030%	22	771	+43.247%
2026-01-09	7.4800	7.9700	7.4800	7.9700	+8.435%	55	786	+31.744%
2026-01-08	7.2500	7.3500	7.1500	7.3500	-0.136%	4	758	+42.857%
2026-01-07	7.7300	7.7300	7.3600	7.3600	-2.517%	14	754	+42.663%
2026-01-06	7.2800	7.5500	7.1000	7.5500	-0.396%	275	750	+39.073%
2026-01-05	7.9000	7.9500	7.5800	7.5800	-6.188%	29	628	+38.522%
2026-01-02	7.5000	8.5500	7.5000	8.0800	+18.999%	47	602	+29.950%
2025-12-31	7.0000	7.0000	6.7900	6.7900	-5.035%	49	608	+54.639%
2025-12-30	7.7500	7.7500	7.1500	7.1500	-5.921%	81	608	+46.853%
2025-12-29	7.4500	8.0000	7.4500	7.6000	-1.935%	132	585	+38.158%
2025-12-26	7.8500	7.8500	7.5500	7.7500	+0.649%	19	685	+35.484%
2025-12-24	7.8400	7.8400	7.6700	7.7000	-1.660%	18	664	+36.364%
2025-12-23	8.0100	8.1000	7.6500	7.8300	-5.091%	67	664	+34.100%
2025-12-22	8.3300	8.4500	8.2200	8.2500	+0.610%	18	661	+27.273%
2025-12-19	7.5500	8.2000	7.5500	8.2000	+12.948%	78	648	+28.049%
2025-12-18	7.5800	7.9200	7.1800	7.2600	-4.599%	42	577	+44.628%
2025-12-17	7.9500	7.9500	7.6100	7.6100	-12.023%	9	571	+37.976%
2025-12-16	8.6200	8.6500	8.3800	8.6500	0.000%	5	569	+21.387%
2025-12-15	9.0900	9.3800	8.6500	8.6500	-10.270%	62	564	+21.387%
2025-12-12	10.2500	10.2500	9.6400	9.6400	-1.230%	7	521	+8.921%
2025-12-11	10.0000	10.0000	9.7600	9.7600	-11.030%	5	518	+7.582%
2025-12-10	11.2500	11.2500	10.9700	10.9700	-4.443%	21	519	-4.284%
2025-12-09	11.5000	11.5000	11.4800	11.4800	-1.459%	2	499	-8.537%
2025-12-08	11.6700	11.6700	11.2500	11.6500	+3.189%	38	500	-9.871%
2025-12-05	11.1300	11.2900	10.9800	11.2900	+2.636%	68	536	-6.997%
2025-12-04	10.6000	11.0000	10.6000	11.0000	+5.871%	15	468	-4.545%
2025-12-03	10.2500	10.3900	10.1000	10.3900	+1.663%	3	455	+1.059%
2025-12-02	10.2200	10.2200	10.2200	10.2200	-5.370%	2	452	+2.740%
2025-12-01	10.5000	10.8000	10.0600	10.8000	+2.857%	7	450	-2.778%
2025-11-28	10.5000	11.2500	10.5000	10.5000	0.000%	19	443	0.000%
2025-11-26	10.7000	10.7000	10.2000	10.5000	+3.960%	15	435	0.000%
2025-11-25	10.1500	10.1500	9.7500	10.1000	-9.417%	17	435	+3.960%
2025-11-24	10.3500	11.1500	9.9200	11.1500	+8.252%	16	429	-5.830%
2025-11-21	10.0000	10.3000	9.7700	10.3000	+4.569%	3	423	+1.942%
2025-11-20	13.1400	13.1400	9.8500	9.8500	-12.600%	41	420	+6.599%
2025-11-19	11.0300	11.5000	11.0300	11.2700	-10.128%	114	391	-6.832%
2025-11-18	11.6500	12.6500	11.6500	12.5400	+10.387%	30	277	-16.268%
2025-11-17	11.8500	12.2000	11.3600	11.3600	-12.950%	52	253	-7.570%
2025-11-14	11.4100	13.4200	11.4100	13.0500	+6.098%	13	243	-19.540%
2025-11-13	12.0500	12.3000	12.0000	12.3000	-13.926%	4	240	-14.634%
2025-11-12	14.2900	14.2900	14.2900	14.2900	-4.606%	6	236	-26.522%
2025-11-11	15.3500	15.3500	14.9800	14.9800	-6.375%	6	230	-29.907%
2025-11-10	16.7800	16.7800	16.0000	16.0000	+5.263%	6	224	-34.375%
2025-11-07	15.0000	15.2000	15.0000	15.2000	-18.717%	4	218	-30.921%
2025-11-05	19.4000	19.5000	17.6000	18.7000	-21.593%	15	214	-43.850%
2025-11-04	23.8500	23.8500	23.8500	23.8500	-11.173%	1	215	-55.975%
2025-11-03	26.4400	26.8500	26.4400	26.8500	+1.321%	2	212	-60.894%
2025-10-30	26.5000	26.5000	26.5000	26.5000	-3.285%	25	212	-60.377%
2025-10-29	27.4000	27.4000	27.4000	27.4000	-2.143%	1	189	-61.679%
2025-10-28	26.9600	28.0000	26.9600	28.0000	+18.443%	2	190	-62.500%
2025-10-24	23.4400	23.9000	23.1000	23.6400	+3.775%	11	191	-55.584%
2025-10-23	24.5000	24.5000	22.7800	22.7800	-21.040%	8	190	-53.907%
2025-10-21	28.8500	28.8500	28.8500	28.8500	+3.220%	4	187	-63.605%
2025-10-17	27.9500	27.9500	27.9500	27.9500	-0.887%	2	183	-62.433%
2025-10-14	28.2000	28.2000	28.2000	28.2000	-2.759%	1	184	-62.766%
2025-10-13	28.7600	29.0000	28.7600	29.0000	+3.350%	34	183	-63.793%
2025-10-10	27.8700	28.0600	27.8700	28.0600	-13.662%	2	209	-62.580%
2025-10-09	32.5000	32.5000	32.5000	32.5000	+3.175%	2	208	-67.692%
2025-10-08	31.5000	31.5000	31.5000	31.5000	+9.794%	1	210	-66.667%
2025-10-07	30.0500	31.1300	28.5000	28.6900	-1.747%	31	211	-63.402%
2025-10-06	28.4100	30.0000	28.4100	29.2000	+17.269%	4	188	-64.041%
2025-10-03	25.9800	26.6000	24.9000	24.9000	-5.323%	10	189	-57.831%
2025-10-02	25.8700	26.3000	25.8700	26.3000	+1.154%	6	194	-60.076%
2025-10-01	24.6000	26.0000	24.2000	26.0000	+17.381%	5	198	-59.615%
2025-09-30	22.1500	22.1500	22.1500	22.1500	+5.728%	2	196	-52.596%
2025-09-29	21.6000	21.6000	20.9300	20.9500	+3.970%	4	198	-49.881%
2025-09-26	19.6100	20.1500	19.6100	20.1500	-4.276%	9	195	-47.891%
2025-09-23	22.0000	22.0000	20.5500	21.0500	-3.218%	4	200	-50.119%
2025-09-22	21.7500	21.7500	21.7500	21.7500	+5.327%	1	204	-51.724%
2025-09-18	20.2000	20.6500	20.2000	20.6500	+7.273%	9	205	-49.153%
2025-09-17	19.2500	19.2500	19.2500	19.2500	-0.517%	2	197	-45.455%
2025-09-16	19.3500	19.3500	19.3500	19.3500	+2.003%	3	195	-45.736%
2025-09-15	18.9900	18.9900	18.9700	18.9700	-2.568%	6	192	-44.649%
2025-09-12	19.8500	19.8500	19.4700	19.4700	+1.671%	16	186	-46.071%
2025-09-11	18.5500	19.1500	18.5500	19.1500	+2.133%	18	177	-45.170%
2025-09-10	19.1500	19.8500	18.2000	18.7500	+5.634%	22	180	-44.000%
2025-09-09	15.8000	17.7500	15.8000	17.7500	+15.260%	7	179	-40.845%
2025-09-08	15.6500	15.7000	15.4000	15.4000	-2.593%	19	175	-31.818%
2025-09-05	15.8100	15.8100	15.8100	15.8100	-0.252%	10	157	-33.586%
2025-09-04	15.4000	15.8500	15.3200	15.8500	+0.955%	43	167	-33.754%
2025-09-03	15.7000	15.7000	15.7000	15.7000	+1.290%	2	125	-33.121%
2025-09-02	15.5000	15.6000	15.3500	15.5000	-8.555%	9	123	-32.258%
2025-08-29	16.9000	17.1800	16.9000	16.9500	-10.789%	13	102	-38.053%
2025-08-28	19.0000	19.0000	19.0000	19.0000	-2.062%	2	102	-44.737%
2025-08-25	19.4000	19.4000	19.4000	19.4000	+4.865%	1	102	-45.876%
2025-08-22	17.2500	18.5000	17.2500	18.5000	+6.628%	3	102	-43.243%
2025-08-21	18.0500	18.0500	17.3500	17.3500	-1.977%	3	99	-39.481%
2025-08-20	18.0000	18.0000	17.1500	17.7000	-4.582%	9	99	-40.678%
2025-08-19	20.1000	20.1000	18.5500	18.5500	-9.951%	35	94	-43.396%
2025-08-18	20.3000	20.8500	20.3000	20.6000	+1.229%	20	97	-49.029%
2025-08-14	20.3000	20.3500	20.3000	20.3500	-4.009%	4	86	-48.403%
2025-08-13	20.9500	21.2600	20.8200	21.2000	-1.119%	65	84	-50.472%
2025-08-12	20.6500	21.4400	20.6500	21.4400	+3.525%	3	89	-51.026%
2025-08-11	21.0400	21.0700	20.7100	20.7100	-5.649%	82	90	-49.300%
2025-08-08	21.9500	21.9500	21.9500	21.9500	0.000%	10	57	-52.164%
2025-08-07	23.2700	23.2700	21.9000	21.9500	+0.412%	22	58	-52.164%
2025-08-06	23.0000	23.0000	20.6000	21.8600	-34.275%	27	40	-51.967%
2025-08-04	33.2300	33.2600	33.2300	33.2600	+3.453%	7	15	-68.431%
2025-08-01	32.1000	32.1500	32.1000	32.1500	-4.030%	3	20	-67.341%
2025-07-29	34.1600	34.1600	33.5000	33.5000	+7.131%	12	17	-68.657%
2025-07-28	31.2700	31.2700	31.2700	31.2700	+16.202%	4	5	-66.421%
2025-07-24	26.9100	26.9100	26.9100	26.9100	0.000%	1	1	-60.981%