Dark

SMCI20260918C25
SMCI Sep 18 2026 25.00 Call (SMCI260918C00025000)
option OPRA

Expired

Sep 17, 2026

15.30+30.881%(+3.61)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.9700	15.5500	12.9700	15.3000	+30.881%	30	2,698	0.000%
2026-09-16	11.1000	11.7000	10.9700	11.6900	+6.563%	24	2,713	+30.881%
2026-09-15	12.4400	12.4400	10.9700	10.9700	-7.113%	22	2,729	+39.471%
2026-09-14	12.1000	12.9000	11.8100	11.8100	-21.267%	13	2,742	+29.551%
2026-09-11	15.2500	15.2500	14.2000	15.0000	+14.155%	20	2,745	+2.000%
2026-09-10	13.6500	13.7100	13.1400	13.1400	-7.789%	6	2,750	+16.438%
2026-09-09	14.7500	15.0500	14.2500	14.2500	-9.178%	15	2,751	+7.368%
2026-09-08	14.8000	16.2900	14.8000	15.6900	-0.381%	12	2,756	-2.486%
2026-09-04	13.5500	15.7500	13.5500	15.7500	+21.154%	30	2,768	-2.857%
2026-09-03	12.7500	13.0000	12.7500	13.0000	+13.240%	18	2,768	+17.692%
2026-09-02	11.3600	11.4800	11.3600	11.4800	-1.712%	14	2,784	+33.275%
2026-09-01	11.0000	11.6800	11.0000	11.6800	-5.958%	4	2,794	+30.993%
2026-08-31	12.0000	12.5400	12.0000	12.4200	-2.969%	6	2,797	+23.188%
2026-08-28	14.0000	14.0000	12.3800	12.8000	-5.185%	12	2,798	+19.531%
2026-08-27	13.2500	13.8600	12.7100	13.5000	+8.871%	28	2,805	+13.333%
2026-08-26	13.0600	13.1200	12.2400	12.4000	-7.807%	22	2,811	+23.387%
2026-08-25	12.3500	13.7000	12.3500	13.4500	+29.327%	8	2,805	+13.755%
2026-08-24	9.8600	10.6000	9.6600	10.4000	-16.129%	70	2,808	+47.115%
2026-08-21	12.3000	12.7000	11.9500	12.4000	+8.297%	67	2,874	+23.387%
2026-08-20	12.5000	12.5000	11.4500	11.4500	-4.344%	7	2,831	+33.624%
2026-08-19	12.2800	12.2800	11.9700	11.9700	-6.338%	9	2,830	+27.820%
2026-08-18	12.5000	12.8000	12.5000	12.7800	-8.058%	34	2,830	+19.718%
2026-08-17	14.0000	14.0000	13.4000	13.9000	-7.764%	31	2,864	+10.072%
2026-08-14	15.2000	15.7500	14.8000	15.0700	+1.141%	26	2,889	+1.526%
2026-08-13	14.0000	17.0700	14.0000	14.9000	+15.504%	147	2,888	+2.685%
2026-08-12	10.5000	13.1500	9.1000	12.9000	+81.690%	393	2,879	+18.605%
2026-08-11	7.9800	8.0000	7.1000	7.1000	-7.190%	105	2,938	+115.493%
2026-08-10	8.5400	8.9500	7.6500	7.6500	+3.100%	238	2,902	+100.000%
2026-08-07	6.4600	7.4200	6.4600	7.4200	+19.871%	127	2,942	+106.199%
2026-08-06	6.7600	6.7600	6.1900	6.1900	-11.571%	8	3,012	+147.173%
2026-08-05	8.2000	8.2000	7.0000	7.0000	-11.950%	116	3,013	+118.571%
2026-08-04	6.6500	8.3500	6.3500	7.9500	+32.500%	271	2,936	+92.453%
2026-08-03	5.3500	6.0000	5.3500	6.0000	+6.007%	82	2,935	+155.000%
2026-07-31	6.0000	6.3200	5.1000	5.6600	+6.591%	24	2,912	+170.318%
2026-07-30	4.6500	5.6000	4.6500	5.3100	+29.512%	34	2,925	+188.136%
2026-07-29	4.8500	4.8700	4.1000	4.1000	-29.310%	61	2,944	+273.171%
2026-07-28	5.4000	5.8000	5.0500	5.8000	-16.064%	61	2,928	+163.793%
2026-07-27	7.5500	7.6300	6.1000	6.9100	-13.300%	41	2,925	+121.418%
2026-07-24	7.5500	7.9700	6.6500	7.9700	-2.209%	64	2,942	+91.970%
2026-07-23	7.8000	9.1400	7.8000	8.1500	+4.487%	196	2,974	+87.730%
2026-07-22	6.8000	9.0000	6.3000	7.8000	+88.406%	730	2,976	+96.154%
2026-07-21	3.7500	4.2500	3.5100	4.1400	+25.455%	573	3,313	+269.565%
2026-07-20	3.6000	3.6000	3.1500	3.3000	-9.341%	610	3,144	+363.636%
2026-07-17	3.5500	4.0300	3.1500	3.6400	-5.455%	327	2,885	+320.330%
2026-07-16	4.7000	4.7000	3.8000	3.8500	-26.945%	580	2,798	+297.403%
2026-07-15	5.6500	5.7500	4.7800	5.2700	-8.348%	58	2,369	+190.323%
2026-07-14	5.9500	5.9500	5.7200	5.7500	+1.770%	12	2,347	+166.087%
2026-07-13	5.8000	6.0400	5.5500	5.6500	-13.872%	77	2,339	+170.796%
2026-07-10	6.5500	6.7000	6.3000	6.5600	+1.705%	40	2,367	+133.232%
2026-07-09	6.7000	6.8000	6.4500	6.4500	+4.878%	16	2,368	+137.209%
2026-07-08	5.3000	6.1500	5.2900	6.1500	+21.782%	47	2,368	+148.780%
2026-07-07	4.9500	5.0800	4.6000	5.0500	-11.404%	105	2,375	+202.970%
2026-07-06	6.0000	6.0000	5.5000	5.7000	-3.390%	23	2,343	+168.421%
2026-07-02	6.5000	7.2000	5.7000	5.9000	-4.531%	59	2,352	+159.322%
2026-07-01	6.5000	6.5500	6.0000	6.1800	-15.689%	112	2,352	+147.573%
2026-06-30	6.6000	7.6000	6.6000	7.3300	+7.794%	57	2,391	+108.731%
2026-06-29	7.3000	7.7000	6.4000	6.8000	-17.375%	109	2,387	+125.000%
2026-06-26	8.6800	8.6800	8.2300	8.2300	-16.447%	24	2,366	+85.905%
2026-06-25	9.8500	9.8500	9.8500	9.8500	-7.075%	1	2,366	+55.330%
2026-06-23	11.4000	11.4000	10.6000	10.6000	-16.535%	11	2,366	+44.340%
2026-06-22	11.4000	13.7100	11.4000	12.7000	+53.012%	93	2,365	+20.472%
2026-06-18	6.9000	8.4200	6.9000	8.3000	+31.746%	24	2,333	+84.337%
2026-06-17	7.1000	7.1000	6.3000	6.3000	-17.105%	8	2,333	+142.857%
2026-06-16	8.0000	8.0000	7.5700	7.6000	-14.607%	8	2,333	+101.316%
2026-06-15	9.7000	9.7000	8.9000	8.9000	+1.136%	11	2,343	+71.910%
2026-06-12	9.2000	9.2000	8.8000	8.8000	-3.614%	21	2,343	+73.864%
2026-06-11	7.9000	9.1300	7.8000	9.1300	+12.716%	224	2,343	+67.579%
2026-06-10	13.3000	13.3000	8.1000	8.1000	-47.809%	58	2,342	+88.889%
2026-06-09	20.2000	20.2000	15.5200	15.5200	-15.191%	4	2,335	-1.418%
2026-06-05	19.1800	19.2800	17.9900	18.3000	-17.679%	15	2,335	-16.393%
2026-06-04	20.5500	22.2300	20.5500	22.2300	-2.713%	5	2,348	-31.174%
2026-06-03	22.8500	22.8500	22.8500	22.8500	-12.115%	1	2,353	-33.042%
2026-06-02	25.7000	27.1500	25.4500	26.0000	+11.111%	208	2,353	-41.154%
2026-06-01	23.1500	24.0000	23.1400	23.4000	+6.606%	707	2,359	-34.615%
2026-05-29	23.7400	24.3900	21.4000	21.9500	+19.945%	225	2,718	-30.296%
2026-05-28	16.1000	20.0000	16.1000	18.3000	+22.819%	86	2,684	-16.393%
2026-05-27	15.1200	15.7000	14.9000	14.9000	+2.405%	22	2,688	+2.685%
2026-05-26	13.2500	14.5500	13.1000	14.5500	+15.568%	79	2,691	+5.155%
2026-05-22	11.0600	13.0000	11.0600	12.5900	+24.530%	16	2,764	+21.525%
2026-05-21	10.1100	10.1100	10.1100	10.1100	-7.418%	1	2,770	+51.335%
2026-05-20	9.9000	10.9600	9.9000	10.9200	+23.810%	6	2,770	+40.110%
2026-05-19	8.1000	8.8200	7.6400	8.8200	+8.621%	17	2,770	+73.469%
2026-05-18	8.3000	8.3000	8.0000	8.1200	-12.500%	5	2,770	+88.424%
2026-05-15	9.1000	9.3000	9.0000	9.2800	-11.535%	36	2,770	+64.871%
2026-05-14	10.5000	11.2500	10.2600	10.4900	+4.900%	61	2,779	+45.853%
2026-05-13	9.8800	10.0000	9.8800	10.0000	-3.475%	2	2,753	+53.000%
2026-05-12	10.3600	10.3600	10.3600	10.3600	-15.566%	1	2,753	+47.683%
2026-05-11	12.8000	12.8000	12.2700	12.2700	+0.409%	14	2,753	+24.694%
2026-05-08	10.8000	12.6300	10.4000	12.2200	+11.395%	21	2,757	+25.205%
2026-05-07	11.9300	12.6000	10.9000	10.9700	-6.399%	15	2,763	+39.471%
2026-05-06	9.5500	12.0000	9.5500	11.7200	+73.630%	65	2,767	+30.546%
2026-05-05	6.9000	6.9900	6.7500	6.7500	-7.534%	22	2,778	+126.667%
2026-05-04	6.9000	7.3000	6.9000	7.3000	+14.063%	22	2,776	+109.589%
2026-05-01	7.2000	7.2000	6.4000	6.4000	+4.065%	15	2,780	+139.063%
2026-04-30	6.1500	6.2000	6.0400	6.1500	+3.015%	9	2,780	+148.780%
2026-04-29	6.2000	6.2000	5.4900	5.9700	-11.161%	27	2,776	+156.281%
2026-04-28	6.6000	6.7200	6.2700	6.7200	-6.667%	13	2,784	+127.679%
2026-04-27	8.1000	8.1500	7.0000	7.2000	-11.439%	34	2,785	+112.500%
2026-04-24	7.1000	8.1300	7.1000	8.1300	+31.553%	19	2,795	+88.192%
2026-04-23	6.5500	6.8000	5.7000	6.1800	-21.772%	118	2,791	+147.573%
2026-04-22	7.7000	8.0200	7.7000	7.9000	+8.071%	18	2,852	+93.671%
2026-04-21	8.2000	8.4400	7.2300	7.3100	-3.816%	184	2,945	+109.302%
2026-04-20	7.0000	7.6000	6.8500	7.6000	+2.564%	14	2,945	+101.316%
2026-04-17	7.7500	7.9100	7.3000	7.4100	+0.135%	309	2,949	+106.478%
2026-04-16	6.9500	7.6300	6.7600	7.4000	+13.846%	340	3,036	+106.757%
2026-04-15	7.1000	7.1000	6.5000	6.5000	-4.271%	128	3,104	+135.385%
2026-04-14	6.5500	7.1900	6.2500	6.7900	+14.890%	359	3,110	+125.331%
2026-04-13	5.1500	5.9300	5.1000	5.9100	+8.242%	401	3,035	+158.883%
2026-04-10	5.0000	5.7000	5.0000	5.4600	+22.697%	82	2,762	+180.220%
2026-04-09	4.8000	4.8000	4.4500	4.4500	-4.095%	21	2,811	+243.820%
2026-04-08	5.0500	5.0500	4.4500	4.6400	+5.455%	92	2,795	+229.741%
2026-04-07	4.2900	4.5500	4.0500	4.4000	+6.024%	91	2,866	+247.727%
2026-04-06	4.7000	4.7000	4.1500	4.1500	-7.778%	112	2,824	+268.675%
2026-04-02	4.0000	4.6500	4.0000	4.5000	+9.756%	11	2,882	+240.000%
2026-04-01	4.6500	4.6500	4.1000	4.1000	-5.747%	118	2,882	+273.171%
2026-03-31	3.8500	4.3500	3.7500	4.3500	+19.178%	47	2,956	+251.724%
2026-03-30	4.1500	4.1500	3.5400	3.6500	-12.470%	786	2,950	+319.178%
2026-03-27	4.5200	4.5200	3.9000	4.1700	-1.882%	551	3,011	+266.906%
2026-03-26	5.1000	5.1000	4.2500	4.2500	-21.731%	176	3,306	+260.000%
2026-03-25	4.6000	5.6000	4.6000	5.4300	+26.869%	768	3,414	+181.768%
2026-03-24	4.0000	4.5000	3.7000	4.2800	+7.000%	131	3,268	+257.477%
2026-03-23	3.5000	4.2900	3.1900	4.0000	+6.667%	1,729	3,221	+282.500%
2026-03-20	4.0800	4.9500	3.5600	3.7500	-59.459%	1,852	1,762	+308.000%
2026-03-19	9.0500	9.2500	9.0500	9.2500	-10.542%	15	971	+65.405%
2026-03-17	10.3400	10.3400	10.3400	10.3400	-1.242%	1	972	+47.969%
2026-03-16	10.4700	10.4700	10.4700	10.4700	+12.339%	1	972	+46.132%
2026-03-13	9.3200	9.3200	9.3200	9.3200	-8.177%	4	972	+64.163%
2026-03-12	10.1500	10.1500	10.1500	10.1500	-4.695%	5	968	+50.739%
2026-03-11	10.6500	10.6500	10.6500	10.6500	-0.374%	10	973	+43.662%
2026-03-10	10.6200	10.6900	10.6200	10.6900	+2.788%	23	963	+43.124%
2026-03-06	10.4000	10.4000	10.4000	10.4000	+0.193%	2	979	+47.115%
2026-03-05	10.8600	10.8600	10.3800	10.3800	-6.989%	3	977	+47.399%
2026-03-04	11.2000	11.2900	11.0800	11.1600	+20.000%	39	978	+37.097%
2026-03-03	9.4100	9.4100	9.3000	9.3000	-15.608%	5	996	+64.516%
2026-02-27	10.9700	11.0200	10.9700	11.0200	+6.990%	3	994	+38.838%
2026-02-26	10.1800	10.3000	10.1800	10.3000	-13.445%	2	991	+48.544%
2026-02-25	11.0000	12.0000	11.0000	11.9000	+19.598%	15	998	+28.571%
2026-02-24	9.8500	9.9500	9.8500	9.9500	-3.865%	4	998	+53.769%
2026-02-23	10.3500	10.3500	10.3500	10.3500	-6.335%	1	994	+47.826%
2026-02-20	11.5500	11.5500	11.0500	11.0500	+22.642%	3	995	+38.462%
2026-02-18	9.3900	9.3900	9.0000	9.0100	-9.447%	31	992	+69.811%
2026-02-13	9.9500	9.9500	9.9500	9.9500	+1.015%	1	1,003	+53.769%
2026-02-12	10.0000	10.0000	9.8500	9.8500	-10.860%	17	1,003	+55.330%
2026-02-11	11.6200	11.8900	11.0500	11.0500	-7.917%	6	999	+38.462%
2026-02-09	12.0000	12.0000	12.0000	12.0000	-8.397%	10	995	+27.500%
2026-02-06	12.0000	13.1000	12.0000	13.1000	+27.680%	7	985	+16.794%
2026-02-05	11.9700	11.9700	9.7100	10.2600	-21.077%	12	989	+49.123%
2026-02-04	11.9000	13.0800	11.2500	13.0000	+39.785%	115	993	+17.692%
2026-02-03	9.6000	9.6000	8.9500	9.3000	+0.541%	19	1,088	+64.516%
2026-01-30	9.2600	9.2800	9.2500	9.2500	-3.646%	10	1,078	+65.405%
2026-01-29	9.6000	9.6000	9.6000	9.6000	-7.246%	2	1,086	+59.375%
2026-01-27	10.0000	10.3500	10.0000	10.3500	-2.358%	5	1,088	+47.826%
2026-01-26	10.6700	11.0000	10.5500	10.6000	-2.752%	13	1,084	+44.340%
2026-01-23	12.1700	12.1700	10.8100	10.9000	-5.628%	28	1,072	+40.367%
2026-01-22	12.3000	12.3000	11.5500	11.5500	+0.348%	18	1,084	+32.468%
2026-01-21	11.0000	11.5100	10.7600	11.5100	+6.574%	83	1,097	+32.928%
2026-01-20	11.1500	11.1500	9.9000	10.8000	-9.244%	13	1,054	+41.667%
2026-01-16	11.1500	11.9000	11.0400	11.9000	+29.067%	131	968	+28.571%
2026-01-15	8.9800	9.3100	8.9800	9.2200	+9.112%	3	968	+65.944%
2026-01-14	8.4500	8.4500	8.4500	8.4500	-1.170%	4	967	+81.065%
2026-01-13	8.7000	8.7000	8.3300	8.5500	-16.585%	24	971	+78.947%
2026-01-09	10.2500	10.4000	10.2500	10.2500	+5.670%	7	953	+49.268%
2026-01-08	9.6300	9.7000	9.6300	9.7000	-1.020%	5	951	+57.732%
2026-01-07	10.3000	10.3000	9.8000	9.8000	+4.145%	3	946	+56.122%
2026-01-06	9.6000	9.6000	9.4100	9.4100	-6.924%	10	943	+62.593%
2026-01-05	10.4200	10.4200	9.9500	10.1100	-4.171%	18	919	+51.335%
2026-01-02	10.5000	10.7000	10.5000	10.5500	+14.177%	17	919	+45.024%
2025-12-31	9.2400	9.2400	9.2400	9.2400	-2.737%	3	919	+65.584%
2025-12-30	9.8200	9.9000	9.5000	9.5000	-5.847%	26	919	+61.053%
2025-12-29	9.9700	10.1000	9.9700	10.0900	-2.039%	12	899	+51.635%
2025-12-26	10.1500	10.3000	10.1500	10.3000	+0.980%	4	897	+48.544%
2025-12-23	10.5900	10.5900	10.2000	10.2000	-4.673%	7	897	+50.000%
2025-12-22	10.7500	10.8500	10.7000	10.7000	+4.594%	12	894	+42.991%
2025-12-19	9.8000	10.2300	9.8000	10.2300	+4.816%	2	902	+49.560%
2025-12-18	9.9400	9.9400	9.7600	9.7600	-2.400%	3	902	+56.762%
2025-12-17	10.2300	10.2300	10.0000	10.0000	-10.314%	41	900	+53.000%
2025-12-16	11.1500	11.1500	11.1500	11.1500	-3.713%	10	861	+37.220%
2025-12-15	11.5800	11.5800	11.5800	11.5800	-14.853%	1	851	+32.124%
2025-12-12	13.6000	13.6000	13.6000	13.6000	-0.730%	5	851	+12.500%
2025-12-10	13.7000	13.7000	13.7000	13.7000	-0.364%	4	846	+11.679%
2025-12-05	13.7500	13.7500	13.7500	13.7500	+3.383%	3	850	+11.273%
2025-12-04	13.3000	13.3000	13.3000	13.3000	+4.972%	6	853	+15.038%
2025-12-03	12.6700	12.6700	12.6700	12.6700	-2.688%	1	859	+20.758%
2025-12-02	13.2300	13.2300	13.0200	13.0200	-2.032%	4	860	+17.512%
2025-12-01	12.6500	13.2900	12.6500	13.2900	+1.995%	2	858	+15.124%
2025-11-28	13.3000	13.3000	13.0300	13.0300	+0.231%	5	858	+17.421%
2025-11-26	12.9800	13.1000	12.6200	13.0000	+0.775%	7	857	+17.692%
2025-11-24	12.6500	12.9000	12.6500	12.9000	+3.118%	7	857	+18.605%
2025-11-21	12.6000	12.7000	12.2000	12.5100	-12.211%	6	852	+22.302%
2025-11-20	14.2500	14.2500	14.2500	14.2500	+1.786%	3	846	+7.368%
2025-11-19	13.6000	14.0000	13.6000	14.0000	-8.197%	5	849	+9.286%
2025-11-18	13.6600	15.2800	13.6600	15.2500	+10.909%	8	844	+0.328%
2025-11-17	14.5000	14.7000	13.7500	13.7500	-14.596%	72	839	+11.273%
2025-11-14	16.1000	16.1000	16.1000	16.1000	+9.524%	1	809	-4.969%
2025-11-13	15.7000	15.7000	14.7000	14.7000	-16.000%	15	808	+4.082%
2025-11-12	17.5000	17.5000	17.5000	17.5000	-6.667%	10	805	-12.571%
2025-11-11	18.1200	18.7500	18.0000	18.7500	-4.434%	6	815	-18.400%
2025-11-10	19.6200	19.6200	19.6200	19.6200	+4.584%	1	813	-22.018%
2025-11-07	18.3500	18.7600	18.3500	18.7600	-6.434%	11	812	-18.443%
2025-11-06	20.3500	20.3500	20.0500	20.0500	-4.524%	6	806	-23.691%
2025-11-05	21.8000	21.8000	21.0000	21.0000	-21.378%	18	810	-27.143%
2025-11-04	26.7100	26.7100	26.7100	26.7100	-11.906%	1	792	-42.718%
2025-11-03	30.3200	30.3200	30.3200	30.3200	+0.066%	1	791	-49.538%
2025-10-30	30.3000	30.3000	30.3000	30.3000	+0.498%	1	791	-49.505%
2025-10-29	30.1500	30.1500	30.1500	30.1500	-2.110%	2	792	-49.254%
2025-10-28	29.6000	30.8000	29.6000	30.8000	+6.574%	2	794	-50.325%
2025-10-27	28.2500	28.9000	28.2500	28.9000	+6.446%	2	796	-47.059%
2025-10-24	26.6500	27.1500	26.6500	27.1500	+4.786%	10	796	-43.646%
2025-10-23	27.2000	27.2000	25.9100	25.9100	-10.346%	3	788	-40.949%
2025-10-22	28.9000	28.9000	28.9000	28.9000	-12.291%	1	785	-47.059%
2025-10-21	32.9500	32.9500	32.9500	32.9500	+3.356%	1	784	-53.566%
2025-10-15	31.8800	31.8800	31.8800	31.8800	-4.264%	1	783	-52.008%
2025-10-10	32.6000	33.3000	32.6000	33.3000	-6.775%	7	782	-54.054%
2025-10-09	35.4200	35.7200	35.4200	35.7200	+13.038%	2	777	-57.167%
2025-10-07	34.5000	34.5000	31.6000	31.6000	-1.588%	23	779	-51.582%
2025-10-06	33.0600	33.0600	32.1000	32.1100	+7.176%	5	802	-52.351%
2025-10-03	30.0000	30.0000	29.8100	29.9600	+0.201%	5	807	-48.932%
2025-10-02	29.5000	29.9000	29.5000	29.9000	+2.362%	3	810	-48.829%
2025-10-01	26.9100	29.2100	26.9100	29.2100	+12.823%	8	813	-47.621%
2025-09-30	25.5000	25.8900	25.5000	25.8900	+7.875%	14	819	-40.904%
2025-09-26	24.0000	24.0000	24.0000	24.0000	+4.121%	1	833	-36.250%
2025-09-25	23.0500	23.0500	23.0500	23.0500	-8.167%	3	832	-33.623%
2025-09-24	25.2500	25.2500	25.1000	25.1000	+0.521%	2	835	-39.044%
2025-09-23	25.0500	25.0600	24.9700	24.9700	-1.538%	40	835	-38.726%
2025-09-22	24.5200	25.3600	24.0200	25.3600	+5.228%	105	795	-39.669%
2025-09-19	24.1500	24.1500	23.9000	24.1000	-0.619%	7	725	-36.515%
2025-09-18	23.1800	24.2500	23.1800	24.2500	+4.526%	41	726	-36.907%
2025-09-17	22.8000	23.2000	22.8000	23.2000	-0.215%	16	685	-34.052%
2025-09-12	23.2500	23.2500	23.2500	23.2500	+5.778%	1	684	-34.194%
2025-09-11	21.9800	21.9800	21.9800	21.9800	0.000%	1	683	-30.391%
2025-09-10	22.3000	23.5000	21.9800	21.9800	+16.915%	19	682	-30.391%
2025-09-09	18.9000	18.9000	18.8000	18.8000	+1.075%	14	690	-18.617%
2025-09-08	19.1000	19.1000	18.6000	18.6000	-2.105%	26	682	-17.742%
2025-09-05	19.0000	19.0000	19.0000	19.0000	+0.636%	1	659	-19.474%
2025-09-03	18.9000	18.9000	18.8800	18.8800	+2.054%	20	658	-18.962%
2025-09-02	18.9500	18.9500	18.5000	18.5000	-7.268%	29	638	-17.297%
2025-08-29	20.6000	20.6000	19.9500	19.9500	-13.636%	5	621	-23.308%
2025-08-25	23.1000	23.1000	23.1000	23.1000	+5.963%	1	621	-33.766%
2025-08-22	21.8000	21.8000	21.8000	21.8000	+5.825%	1	620	-29.817%
2025-08-21	21.1000	21.1000	20.6000	20.6000	-0.483%	521	620	-25.728%
2025-08-20	20.6300	20.7000	20.6300	20.7000	-6.757%	3	175	-26.087%
2025-08-19	22.2000	22.2000	22.2000	22.2000	-9.572%	2	175	-31.081%
2025-08-18	24.0000	24.5500	24.0000	24.5500	+2.935%	60	173	-37.678%
2025-08-15	23.8500	23.8500	23.8500	23.8500	-1.731%	5	174	-35.849%
2025-08-13	24.9100	24.9100	24.2700	24.2700	-0.206%	51	169	-36.959%
2025-08-12	24.3200	24.3200	24.3200	24.3200	-0.613%	1	170	-37.089%
2025-08-11	24.4200	24.4700	24.4200	24.4700	+4.573%	52	171	-37.474%
2025-08-08	24.2500	24.2500	23.3400	23.4000	-8.127%	64	119	-34.615%
2025-08-07	25.4700	25.4700	25.4700	25.4700	+1.071%	3	55	-39.929%
2025-08-06	25.1000	25.7200	23.7000	25.2000	-29.134%	151	52	-39.286%
2025-08-05	35.5600	35.5600	35.5600	35.5600	-7.636%	10	1	-56.974%
2025-07-31	38.5000	38.5000	38.5000	38.5000	+23.397%	1	11	-60.260%
2025-07-25	31.2000	31.2000	31.2000	31.2000	0.000%	10	10	-50.962%