Dark

SMCI20260918C100
SMCI Sep 18 2026 100.00 Call (SMCI260918C00100000)
option OPRA

Expired

Sep 8, 2026

0.02000.000%(0.0000)1,651

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0300	0.0300	0.0200	0.0200	0.000%	1,651	5,434	0.000%
2026-09-03	0.0200	0.0200	0.0200	0.0200	-33.333%	7	3,784	0.000%
2026-09-02	0.0300	0.0300	0.0300	0.0300	+200.000%	2	3,784	-33.333%
2026-09-01	0.0100	0.0200	0.0100	0.0100	-66.667%	67	3,784	+100.000%
2026-08-28	0.0300	0.0500	0.0100	0.0300	-40.000%	34	3,723	-33.333%
2026-08-27	0.0500	0.0500	0.0500	0.0500	+150.000%	15	3,723	-60.000%
2026-08-26	0.0200	0.0200	0.0200	0.0200	+100.000%	1	3,723	0.000%
2026-08-25	0.0200	0.0200	0.0100	0.0100	-50.000%	31	3,723	+100.000%
2026-08-20	0.0400	0.0400	0.0200	0.0200	0.000%	31	3,715	0.000%
2026-08-19	0.0200	0.0200	0.0200	0.0200	-60.000%	39	3,684	0.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	+150.000%	2	3,685	-60.000%
2026-08-17	0.0200	0.0200	0.0200	0.0200	-71.429%	10	3,685	0.000%
2026-08-14	0.0400	0.0700	0.0400	0.0700	+40.000%	10	3,685	-71.429%
2026-08-13	0.0500	0.0900	0.0500	0.0500	+66.667%	313	3,694	-60.000%
2026-08-12	0.0500	0.0500	0.0300	0.0300	-40.000%	62	3,659	-33.333%
2026-08-11	0.0300	0.0600	0.0300	0.0500	0.000%	15	3,597	-60.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	+25.000%	1	3,596	-60.000%
2026-08-07	0.0400	0.0400	0.0400	0.0400	-20.000%	1	3,597	-50.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	-44.444%	2	3,596	-60.000%
2026-08-04	0.0600	0.1000	0.0600	0.0900	+125.000%	17	3,596	-77.778%
2026-07-30	0.0400	0.0400	0.0400	0.0400	+300.000%	1	3,594	-50.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	-75.000%	100	3,593	+100.000%
2026-07-28	0.0500	0.0500	0.0300	0.0400	-20.000%	7	3,693	-50.000%
2026-07-27	0.0700	0.0700	0.0400	0.0500	-28.571%	47	3,690	-60.000%
2026-07-23	0.1100	0.1100	0.0700	0.0700	-36.364%	2	3,645	-71.429%
2026-07-22	0.1100	0.1300	0.1100	0.1100	+266.667%	34	3,645	-81.818%
2026-07-17	0.0500	0.0500	0.0300	0.0300	-50.000%	40	3,631	-33.333%
2026-07-16	0.0600	0.0600	0.0600	0.0600	0.000%	9	3,670	-66.667%
2026-07-14	0.0500	0.0700	0.0500	0.0600	+20.000%	13	3,661	-66.667%
2026-07-13	0.0500	0.0600	0.0500	0.0500	-54.545%	200	3,653	-60.000%
2026-07-09	0.0900	0.1100	0.0900	0.1100	+10.000%	2	3,838	-81.818%
2026-07-07	0.1000	0.1000	0.1000	0.1000	+25.000%	1	3,836	-80.000%
2026-07-06	0.1000	0.1000	0.0600	0.0800	-50.000%	207	3,837	-75.000%
2026-07-02	0.1600	0.1600	0.1600	0.1600	+45.455%	1	4,035	-87.500%
2026-07-01	0.1000	0.1200	0.0900	0.1100	-21.429%	121	4,035	-81.818%
2026-06-30	0.1400	0.1400	0.1400	0.1400	+16.667%	1	4,128	-85.714%
2026-06-29	0.1500	0.1500	0.1200	0.1200	-40.000%	9	4,127	-83.333%
2026-06-25	0.2200	0.2400	0.2000	0.2000	-9.091%	10	4,132	-90.000%
2026-06-24	0.2500	0.2500	0.2200	0.2200	-26.667%	108	4,140	-90.909%
2026-06-23	0.3500	0.3500	0.3000	0.3000	-25.000%	11	4,032	-93.333%
2026-06-22	0.2700	0.4900	0.2700	0.4000	+122.222%	941	4,021	-95.000%
2026-06-18	0.1500	0.1900	0.1500	0.1800	+28.571%	27	2,990	-88.889%
2026-06-17	0.1500	0.1600	0.1400	0.1400	-6.667%	71	2,990	-85.714%
2026-06-16	0.1800	0.2000	0.1300	0.1500	-31.818%	77	2,990	-86.667%
2026-06-12	0.2400	0.2400	0.1900	0.2200	-4.348%	132	3,083	-90.909%
2026-06-11	0.1800	0.2300	0.1600	0.2300	+27.778%	80	3,083	-91.304%
2026-06-10	0.3500	0.3500	0.1800	0.1800	-64.000%	310	3,015	-88.889%
2026-06-09	0.7300	0.7800	0.4700	0.5000	-39.759%	637	3,098	-96.000%
2026-06-08	0.7500	0.9000	0.7000	0.8300	+15.278%	100	2,674	-97.590%
2026-06-05	0.8500	0.9200	0.5800	0.7200	-33.945%	532	2,727	-97.222%
2026-06-04	1.1500	1.1700	0.9600	1.0900	-6.034%	242	2,333	-98.165%
2026-06-03	1.7100	1.7100	1.1000	1.1600	-39.267%	378	2,384	-98.276%
2026-06-02	1.9900	2.0300	1.7000	1.9100	+30.822%	217	2,120	-98.953%
2026-06-01	1.4800	1.6500	1.3700	1.4600	+5.797%	268	1,957	-98.630%
2026-05-29	1.3000	2.0000	1.2500	1.3800	+62.353%	779	1,735	-98.551%
2026-05-28	0.5900	1.1800	0.5900	0.8500	+60.377%	1,147	1,439	-97.647%
2026-05-27	0.6500	0.6500	0.5100	0.5300	-7.018%	8	949	-96.226%
2026-05-26	0.4400	0.6200	0.4100	0.5700	+39.024%	38	947	-96.491%
2026-05-22	0.3400	0.4200	0.3400	0.4100	+28.125%	21	952	-95.122%
2026-05-21	0.3200	0.3200	0.3200	0.3200	-15.789%	1	939	-93.750%
2026-05-20	0.3300	0.3800	0.3300	0.3800	+52.000%	21	939	-94.737%
2026-05-19	0.1900	0.2500	0.1900	0.2500	+4.167%	9	917	-92.000%
2026-05-18	0.2400	0.2400	0.2400	0.2400	-11.111%	1	917	-91.667%
2026-05-15	0.2700	0.2700	0.2700	0.2700	-22.857%	45	917	-92.593%
2026-05-14	0.3500	0.3500	0.3100	0.3500	-5.405%	6	911	-94.286%
2026-05-13	0.3700	0.3700	0.3700	0.3700	+2.778%	2	905	-94.595%
2026-05-12	0.4200	0.4200	0.3500	0.3600	-16.279%	10	905	-94.444%
2026-05-11	0.5100	0.5200	0.4300	0.4300	0.000%	131	905	-95.349%
2026-05-08	0.3900	0.7600	0.3800	0.4300	0.000%	17	778	-95.349%
2026-05-06	0.4000	0.4300	0.3200	0.4300	+59.259%	44	770	-95.349%
2026-05-05	0.2500	0.2700	0.2500	0.2700	+3.846%	29	762	-92.593%
2026-05-04	0.2600	0.2600	0.2600	0.2600	+36.842%	2	733	-92.308%
2026-05-01	0.2700	0.2700	0.1900	0.1900	-29.630%	2	731	-89.474%
2026-04-28	0.2700	0.2700	0.2700	0.2700	+22.727%	1	731	-92.593%
2026-04-24	0.2500	0.2700	0.2200	0.2200	0.000%	36	731	-90.909%
2026-04-21	0.2200	0.2200	0.2200	0.2200	-4.348%	50	706	-90.909%
2026-04-16	0.2000	0.2300	0.2000	0.2300	-4.167%	25	706	-91.304%
2026-04-14	0.2400	0.2400	0.2400	0.2400	+100.000%	4	701	-91.667%
2026-04-10	0.2600	0.2600	0.1100	0.1200	-14.286%	5	701	-83.333%
2026-04-01	0.1900	0.1900	0.1400	0.1400	-50.000%	2	698	-85.714%
2026-03-30	0.2800	0.6400	0.2800	0.2800	+16.667%	2,910	698	-92.857%
2026-03-27	0.2400	0.2400	0.2400	0.2400	-11.111%	10	3,226	-91.667%
2026-03-26	0.2700	0.2700	0.2700	0.2700	+80.000%	1	3,220	-92.593%
2026-03-23	0.1500	0.1500	0.1500	0.1500	+50.000%	1	3,220	-86.667%
2026-03-20	0.1500	0.1700	0.1000	0.1000	-64.286%	17	3,219	-80.000%
2026-03-19	0.2800	0.2800	0.2800	0.2800	-17.647%	2,910	3,223	-92.857%
2026-03-16	0.3400	0.3400	0.3400	0.3400	-8.108%	12	324	-94.118%
2026-03-09	0.3700	0.3700	0.3700	0.3700	-15.909%	5	324	-94.595%
2026-03-05	0.4400	0.4400	0.4400	0.4400	+10.000%	1	324	-95.455%
2026-03-04	0.4000	0.4000	0.4000	0.4000	-20.000%	1	324	-95.000%
2026-02-25	0.4500	0.5000	0.4300	0.5000	-10.714%	4	321	-96.000%
2026-02-12	0.5800	0.5800	0.5600	0.5600	-25.333%	2	321	-96.429%
2026-02-10	0.7500	0.7500	0.7500	0.7500	+8.696%	1	320	-97.333%
2026-02-09	0.6900	0.6900	0.6900	0.6900	-11.538%	1	319	-97.101%
2026-02-06	0.7800	0.7800	0.7800	0.7800	+23.810%	30	319	-97.436%
2026-02-05	0.6300	0.6300	0.6300	0.6300	-37.000%	1	349	-96.825%
2026-02-04	1.0000	1.0000	1.0000	1.0000	+51.515%	1	348	-98.000%
2026-02-03	0.6600	0.6600	0.6600	0.6600	-9.589%	2	348	-96.970%
2026-01-23	0.7300	0.7300	0.7300	0.7300	-12.048%	1	346	-97.260%
2026-01-21	0.8300	0.8300	0.8300	0.8300	-16.162%	2	347	-97.590%
2026-01-20	0.9500	1.0100	0.6900	0.9900	+19.277%	7	347	-97.980%
2026-01-16	0.6400	0.8900	0.6400	0.8300	+23.881%	21	323	-97.590%
2026-01-15	0.6700	0.6700	0.6700	0.6700	+11.667%	1	323	-97.015%
2026-01-14	0.6000	0.6000	0.6000	0.6000	+9.091%	2	322	-96.667%
2026-01-13	0.5500	0.5500	0.5500	0.5500	-8.333%	205	322	-96.364%
2026-01-12	0.6000	0.6000	0.6000	0.6000	-13.043%	1	122	-96.667%
2026-01-09	0.6900	0.6900	0.6900	0.6900	+4.545%	10	122	-97.101%
2026-01-05	0.6600	0.6600	0.6600	0.6600	+13.793%	2	113	-96.970%
2025-12-30	0.5700	0.5800	0.5700	0.5800	-17.143%	8	113	-96.552%
2025-12-22	0.7000	0.7000	0.7000	0.7000	+1.449%	7	120	-97.143%
2025-12-19	0.6900	0.6900	0.6900	0.6900	+16.949%	1	113	-97.101%
2025-12-18	0.5900	0.5900	0.5900	0.5900	-21.333%	5	112	-96.610%
2025-12-17	0.7500	0.7500	0.7500	0.7500	-11.765%	1	112	-97.333%
2025-12-15	0.8500	0.8500	0.8500	0.8500	-5.556%	1	112	-97.647%
2025-12-12	0.9000	0.9000	0.9000	0.9000	-16.667%	1	111	-97.778%
2025-12-09	1.0800	1.0800	1.0800	1.0800	+3.846%	10	111	-98.148%
2025-12-05	0.9900	1.1000	0.9900	1.0400	+5.051%	5	118	-98.077%
2025-12-04	0.9900	0.9900	0.9900	0.9900	0.000%	2	118	-97.980%
2025-12-03	1.0000	1.0000	0.9900	0.9900	-1.000%	3	118	-97.980%
2025-11-26	1.0000	1.0000	1.0000	1.0000	-10.714%	2	115	-98.000%
2025-11-24	1.1400	1.1400	1.1200	1.1200	-6.667%	4	115	-98.214%
2025-11-20	1.2000	1.2000	1.2000	1.2000	-22.581%	1	111	-98.333%
2025-11-13	1.7200	1.7200	1.5400	1.5500	-15.761%	22	110	-98.710%
2025-11-12	1.8400	1.8400	1.8400	1.8400	-7.071%	1	118	-98.913%
2025-11-11	1.9800	1.9800	1.9800	1.9800	-6.161%	2	118	-98.990%
2025-11-10	2.3100	2.3100	2.1100	2.1100	+2.927%	12	118	-99.052%
2025-11-07	2.0000	2.0600	2.0000	2.0500	-8.889%	12	107	-99.024%
2025-11-06	2.2500	2.2500	2.2500	2.2500	-18.182%	10	96	-99.111%
2025-11-05	3.2500	3.2500	2.7500	2.7500	-36.782%	43	88	-99.273%
2025-11-04	4.3500	4.3500	4.3500	4.3500	-10.309%	1	49	-99.540%
2025-10-30	4.8500	4.8500	4.8500	4.8500	+15.476%	2	48	-99.588%
2025-10-27	4.2000	4.2000	4.2000	4.2000	+5.000%	10	48	-99.524%
2025-10-24	4.0000	4.0000	4.0000	4.0000	-3.614%	1	38	-99.500%
2025-10-23	4.1000	4.1500	4.0200	4.1500	0.000%	38	0	-99.518%