Dark

Check out our API

SMCI20260904P34
SMCI Sep 4 2026 34.00 Put (SMCI260904P00034000)
option OPRA

EOD

Jul 31, 2026

7.87+3.826%(+0.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.8700	7.8700	7.8700	7.8700	+3.826%	1	7	0.000%
2026-07-30	7.5800	7.5800	7.5800	7.5800	-1.686%	3	7	+3.826%
2026-07-29	7.7000	7.7100	7.7000	7.7100	+10.143%	5	4	+2.075%
2026-07-27	7.0000	7.0000	7.0000	7.0000	+26.126%	1	0	+12.429%
2026-07-23	5.5500	5.5500	5.5500	5.5500	0.000%	4	0	+41.802%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC