Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMCI20260904P33
SMCI Sep 4 2026 33.00 Put (SMCI260904P00033000)
option OPRA

EOD
Aug 4, 2026
4.60-39.153%(-2.96)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		5.00005.00004.60004.6000-39.153%460.000%
2026-07-29		7.56007.56007.56007.5600+16.129%26-39.153%
2026-07-28		6.51006.51006.51006.5100+4.160%30-29.339%
2026-07-27		6.25006.25006.25006.25000.000%10-26.400%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC