Dark

Check out our API

SMCI20260904P32
SMCI Sep 4 2026 32.00 Put (SMCI260904P00032000)
option OPRA

EOD

Aug 4, 2026

3.97-30.957%(-1.78)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.0500	5.0500	3.9700	3.9700	-30.957%	14	66	0.000%
2026-07-31	5.7500	5.7500	5.7500	5.7500	-18.324%	2	5	-30.957%
2026-07-29	6.6700	7.0400	6.6700	7.0400	+35.907%	2	3	-43.608%
2026-07-27	5.1800	5.1800	5.1800	5.1800	+10.213%	1	0	-23.359%
2026-07-24	4.7000	4.7000	4.7000	4.7000	-3.093%	1	0	-15.532%
2026-07-23	4.8500	4.8500	4.8500	4.8500	0.000%	1	0	-18.144%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC