Dark

Check out our Dark Pool Levels

SMCI20260904P30
SMCI Sep 4 2026 30.00 Put (SMCI260904P00030000)
option OPRA

EOD

Aug 4, 2026

2.90-37.365%(-1.73)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.0000	3.0000	2.9000	2.9000	-37.365%	4	35	0.000%
2026-07-31	4.6700	4.7200	4.6300	4.6300	-0.430%	5	35	-37.365%
2026-07-30	4.6500	4.6500	4.6500	4.6500	-20.648%	15	33	-37.634%
2026-07-29	5.8300	5.8600	5.8300	5.8600	+20.576%	15	44	-50.512%
2026-07-28	4.5700	4.8600	4.5700	4.8600	+11.724%	2	0	-40.329%
2026-07-27	4.0500	4.3500	4.0500	4.3500	+21.849%	16	0	-33.333%
2026-07-24	4.0300	4.0300	3.5700	3.5700	+6.567%	45	0	-18.768%
2026-07-23	3.3500	3.3500	3.3500	3.3500	0.000%	1	0	-13.433%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC