Dark

Check out our API

SMCI20260904P29
SMCI Sep 4 2026 29.00 Put (SMCI260904P00029000)
option OPRA

EOD

Aug 4, 2026

2.52-30.000%(-1.08)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.1500	3.1500	2.5200	2.5200	-30.000%	11	18	0.000%
2026-08-03	3.6000	3.6000	3.6000	3.6000	-11.548%	2	13	-30.000%
2026-07-31	4.0500	4.1000	3.9900	4.0700	-4.235%	6	11	-38.084%
2026-07-30	4.2500	4.2500	4.2500	4.2500	+18.056%	1	10	-40.706%
2026-07-27	3.5000	3.6000	3.5000	3.6000	+7.784%	10	9	-30.000%
2026-07-24	3.3400	3.3400	3.3400	3.3400	+10.963%	1	0	-24.551%
2026-07-23	3.0000	3.0100	3.0000	3.0100	0.000%	4	0	-16.279%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC