Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMCI20260904P28
SMCI Sep 4 2026 28.00 Put (SMCI260904P00028000)
option OPRA

EOD
Aug 4, 2026
2.06-31.333%(-0.94)36
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		2.73002.73002.06002.0600-31.333%36560.000%
2026-08-03		3.25003.25002.92003.0000-9.091%4951-31.333%
2026-07-31		3.20003.48003.20003.3000+4.762%817-37.576%
2026-07-27		3.20003.20003.15003.1500+23.529%1112-34.603%
2026-07-23		2.55002.55002.55002.55000.000%10-19.216%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC