Dark

Check out our Dark Pool Levels

SMCI20260904P27
SMCI Sep 4 2026 27.00 Put (SMCI260904P00027000)
option OPRA

EOD

Aug 4, 2026

1.65-34.000%(-0.85)158

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.2300	2.2700	1.6500	1.6500	-34.000%	158	176	0.000%
2026-08-03	2.5200	2.5200	2.4500	2.5000	-7.749%	9	103	-34.000%
2026-07-31	3.0000	3.0000	2.7100	2.7100	-7.509%	23	103	-39.114%
2026-07-30	2.9600	3.0900	2.8500	2.9300	-20.163%	54	85	-43.686%
2026-07-29	2.9500	3.6700	2.9500	3.6700	+35.926%	31	58	-55.041%
2026-07-28	3.1700	3.1700	2.7000	2.7000	+19.469%	7	0	-38.889%
2026-07-27	2.2900	2.5000	2.2600	2.2600	-10.317%	38	0	-26.991%
2026-07-24	2.5200	2.5200	2.5200	2.5200	+14.545%	2	0	-34.524%
2026-07-23	2.2000	2.2000	2.2000	2.2000	0.000%	1	0	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC