Dark

Check out our Level2View

SMCI20260904P26
SMCI Sep 4 2026 26.00 Put (SMCI260904P00026000)
option OPRA

EOD

Aug 4, 2026

1.32-34.000%(-0.68)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.8100	1.8400	1.3200	1.3200	-34.000%	12	258	0.000%
2026-08-03	2.2500	2.2500	2.0000	2.0000	-12.281%	74	250	-34.000%
2026-07-31	2.4800	2.4800	2.2300	2.2800	-5.785%	110	188	-42.105%
2026-07-30	2.7000	2.7000	2.4200	2.4200	-4.724%	5	285	-45.455%
2026-07-29	2.7500	2.9500	2.5400	2.5400	+5.833%	15	284	-48.031%
2026-07-28	2.4000	2.4000	2.4000	2.4000	+21.827%	1	0	-45.000%
2026-07-27	2.0000	2.2400	1.9700	1.9700	-5.742%	44	0	-32.995%
2026-07-24	2.1100	2.1100	2.0900	2.0900	+48.227%	26	0	-36.842%
2026-07-23	1.6500	1.8800	1.2000	1.4100	0.000%	207	0	-6.383%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC