Dark

Check out our Level2View

SMCI20260904P25
SMCI Sep 4 2026 25.00 Put (SMCI260904P00025000)
option OPRA

EOD

Aug 4, 2026

1.11-33.133%(-0.55)427

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.4400	1.5800	1.0500	1.1100	-33.133%	427	511	0.000%
2026-08-03	1.8800	1.8800	1.6000	1.6600	-13.089%	32	155	-33.133%
2026-07-31	1.9500	2.0600	1.8700	1.9100	-4.500%	15	136	-41.885%
2026-07-30	2.2200	2.2200	2.0000	2.0000	-27.273%	5	132	-44.500%
2026-07-29	2.0000	2.7500	2.0000	2.7500	+32.212%	66	134	-59.636%
2026-07-28	1.2000	2.2600	1.2000	2.0800	+26.829%	14	0	-46.635%
2026-07-27	1.7000	1.9000	1.6300	1.6400	+5.806%	23	0	-32.317%
2026-07-24	1.6500	1.7700	1.5500	1.5500	+9.929%	51	0	-28.387%
2026-07-23	1.3700	1.4100	1.3700	1.4100	0.000%	56	0	-21.277%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC