Dark

Check out our Level2View

SMCI20260904P24
SMCI Sep 4 2026 24.00 Put (SMCI260904P00024000)
option OPRA

EOD

Aug 4, 2026

0.7800-42.222%(-0.5700)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.3000	1.3000	0.7800	0.7800	-42.222%	15	145	0.000%
2026-08-03	1.5200	1.5200	1.1700	1.3500	-11.184%	123	139	-42.222%
2026-07-31	1.6300	1.6600	1.4900	1.5200	-7.879%	9	18	-48.684%
2026-07-30	1.0500	1.6500	1.0500	1.6500	-24.658%	5	17	-52.727%
2026-07-29	1.7100	2.1900	1.7100	2.1900	+50.000%	11	13	-64.384%
2026-07-27	1.2700	1.4600	1.2700	1.4600	+14.961%	6	0	-46.575%
2026-07-24	1.5100	1.5100	1.2700	1.2700	0.000%	3	0	-38.583%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC