Dark

Check out our Dark Pool Levels

SMCI20260904P23
SMCI Sep 4 2026 23.00 Put (SMCI260904P00023000)
option OPRA

EOD

Aug 4, 2026

0.6800-32.673%(-0.3300)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.7600	0.7600	0.6400	0.6800	-32.673%	27	98	0.000%
2026-08-03	1.2100	1.2100	1.0000	1.0100	-14.407%	96	116	-32.673%
2026-07-31	1.3200	1.3300	1.1500	1.1800	-33.333%	25	40	-42.373%
2026-07-29	1.4500	1.7700	1.4500	1.7700	+38.281%	21	30	-61.582%
2026-07-28	1.2800	1.2800	1.2800	1.2800	+3.226%	5	0	-46.875%
2026-07-27	1.1700	1.2400	1.1700	1.2400	0.000%	7	0	-45.161%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC