Dark

Check out our Level2View

SMCI20260904P22
SMCI Sep 4 2026 22.00 Put (SMCI260904P00022000)
option OPRA

EOD

Aug 4, 2026

0.5400-32.500%(-0.2600)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.6700	0.7200	0.4800	0.5400	-32.500%	16	238	0.000%
2026-08-03	0.9000	0.9700	0.7800	0.8000	-16.667%	80	242	-32.500%
2026-07-31	0.8900	1.0400	0.8900	0.9600	-4.950%	61	172	-43.750%
2026-07-30	1.1200	1.1200	1.0000	1.0100	-19.200%	25	121	-46.535%
2026-07-29	1.0500	1.2600	1.0000	1.2500	+19.048%	75	135	-56.800%
2026-07-28	0.5800	1.3700	0.5800	1.0500	+16.667%	67	0	-48.571%
2026-07-27	0.8600	0.9100	0.7800	0.9000	0.000%	35	0	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC