Dark

Check out our API

SMCI20260904P21
SMCI Sep 4 2026 21.00 Put (SMCI260904P00021000)
option OPRA

EOD

Aug 4, 2026

0.4000-33.333%(-0.2000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4200	0.4200	0.3500	0.4000	-33.333%	5	15	0.000%
2026-08-03	0.6200	0.6200	0.6000	0.6000	-25.926%	4	15	-33.333%
2026-07-31	0.8200	0.8200	0.7600	0.8100	+3.846%	4	11	-50.617%
2026-07-30	0.7800	0.7800	0.7800	0.7800	-25.000%	1	10	-48.718%
2026-07-29	0.8100	1.0400	0.7500	1.0400	0.000%	14	10	-61.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC