Dark

Check out our Level2View

SMCI20260904P20
SMCI Sep 4 2026 20.00 Put (SMCI260904P00020000)
option OPRA

EOD

Aug 4, 2026

0.3000-36.170%(-0.1700)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3100	0.3200	0.2600	0.3000	-36.170%	13	132	0.000%
2026-08-03	0.5400	0.5400	0.4500	0.4700	-22.951%	30	128	-36.170%
2026-07-31	0.5400	0.6200	0.5400	0.6100	-1.613%	5	104	-50.820%
2026-07-30	0.5800	0.6700	0.5000	0.6200	-31.868%	26	105	-51.613%
2026-07-29	0.5600	0.9100	0.5600	0.9100	+49.180%	56	105	-67.033%
2026-07-28	0.6700	0.6700	0.5900	0.6100	+24.490%	12	0	-50.820%
2026-07-27	0.5000	0.6000	0.4900	0.4900	-2.000%	37	0	-38.776%
2026-07-24	0.5300	0.5300	0.5000	0.5000	0.000%	2	0	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC