Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMCI20260904P18
SMCI Sep 4 2026 18.00 Put (SMCI260904P00018000)
option OPRA

EOD
Aug 4, 2026
0.2000-20.000%(-0.0500)68
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		0.20000.20000.20000.2000-20.000%681300.000%
2026-08-03		0.28000.28000.25000.2500-3.846%4162-20.000%
2026-07-31		0.27000.27000.21000.26000.000%1311-23.077%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC