Dark

Check out our Dark Pool Levels

SMCI20260904C50
SMCI Sep 4 2026 50.00 Call (SMCI260904C00050000)
option OPRA

EOD

Aug 4, 2026

0.4500+114.286%(+0.2400)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3300	0.4900	0.3300	0.4500	+114.286%	73	109	0.000%
2026-08-03	0.1400	0.2500	0.1400	0.2100	-25.000%	48	55	+114.286%
2026-07-30	0.2800	0.2800	0.2800	0.2800	+3.704%	1	8	+60.714%
2026-07-28	0.3000	0.3000	0.2400	0.2700	-22.857%	5	7	+66.667%
2026-07-27	0.3500	0.3500	0.3500	0.3500	-32.692%	4	0	+28.571%
2026-07-24	0.5200	0.5200	0.5200	0.5200	0.000%	1	0	-13.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC