Dark

Check out our API

SMCI20260904C45
SMCI Sep 4 2026 45.00 Call (SMCI260904C00045000)
option OPRA

EOD

Aug 4, 2026

0.8000+105.128%(+0.4100)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4600	0.8500	0.4600	0.8000	+105.128%	89	194	0.000%
2026-08-03	0.3200	0.4100	0.3200	0.3900	+8.333%	120	136	+105.128%
2026-07-30	0.3600	0.3600	0.3600	0.3600	-12.195%	3	66	+122.222%
2026-07-28	0.3800	0.4100	0.3800	0.4100	-30.508%	50	65	+95.122%
2026-07-27	0.7300	0.7300	0.5000	0.5900	-28.049%	13	0	+35.593%
2026-07-24	0.8400	0.8400	0.8200	0.8200	0.000%	3	0	-2.439%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC