Dark

Check out our Dark Pool Levels

SMCI20260904C41
SMCI Sep 4 2026 41.00 Call (SMCI260904C00041000)
option OPRA

EOD

Aug 4, 2026

1.21+120.000%(+0.66)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.8100	1.2100	0.8100	1.2100	+120.000%	8	27	0.000%
2026-07-31	0.5500	0.5500	0.5500	0.5500	-3.509%	1	20	+120.000%
2026-07-30	0.5000	0.5700	0.5000	0.5700	-53.279%	5	21	+112.281%
2026-07-27	0.9000	1.2200	0.9000	1.2200	-6.870%	10	16	-0.820%
2026-07-24	1.3100	1.3100	1.3100	1.3100	-31.771%	1	0	-7.634%
2026-07-23	1.2200	2.0000	1.2200	1.9200	0.000%	5	0	-36.979%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC