Dark

Check out our API

SMCI20260904C40
SMCI Sep 4 2026 40.00 Call (SMCI260904C00040000)
option OPRA

EOD

Aug 4, 2026

1.50+92.308%(+0.72)233

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.9000	1.5000	0.8300	1.5000	+92.308%	233	323	0.000%
2026-08-03	0.5700	0.8000	0.5700	0.7800	+11.429%	14	98	+92.308%
2026-07-31	1.0000	1.0000	0.5800	0.7000	+4.478%	53	96	+114.286%
2026-07-30	0.5200	0.7100	0.5200	0.6700	+15.517%	11	52	+123.881%
2026-07-29	0.6300	0.6300	0.5800	0.5800	-22.667%	2	41	+158.621%
2026-07-28	0.7900	0.8100	0.7500	0.7500	-24.242%	6	0	+100.000%
2026-07-27	1.2600	1.2700	0.9900	0.9900	-23.846%	12	0	+51.515%
2026-07-24	1.2500	1.5000	1.0000	1.3000	-35.000%	15	0	+15.385%
2026-07-23	1.4800	2.0000	1.4800	2.0000	0.000%	23	0	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC