Dark

Check out our Dark Pool Levels

SMCI20260904C38
SMCI Sep 4 2026 38.00 Call (SMCI260904C00038000)
option OPRA

EOD

Aug 4, 2026

1.74+74.000%(+0.74)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.2000	1.9000	1.2000	1.7400	+74.000%	37	72	0.000%
2026-08-03	0.9000	1.0000	0.9000	1.0000	+9.890%	4	36	+74.000%
2026-07-31	1.0100	1.0100	0.8000	0.9100	-9.000%	4	32	+91.209%
2026-07-30	1.0000	1.0000	1.0000	1.0000	+29.870%	15	29	+74.000%
2026-07-29	0.6800	0.7700	0.6800	0.7700	-18.947%	2	14	+125.974%
2026-07-28	0.9500	0.9500	0.9500	0.9500	-49.735%	11	0	+83.158%
2026-07-24	1.8900	1.8900	1.8900	1.8900	0.000%	1	0	-7.937%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC