Dark

Check out our Level2View

SMCI20260904C37
SMCI Sep 4 2026 37.00 Call (SMCI260904C00037000)
option OPRA

EOD

Aug 4, 2026

2.05+86.364%(+0.95)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.1600	2.1300	1.1600	2.0500	+86.364%	135	198	0.000%
2026-08-03	0.9400	1.1200	0.7600	1.1000	-0.901%	11	67	+86.364%
2026-07-31	1.1300	1.1300	0.9800	1.1100	+9.901%	4	56	+84.685%
2026-07-30	0.9200	1.0100	0.9200	1.0100	+3.061%	52	52	+102.970%
2026-07-29	0.9800	0.9800	0.9800	0.9800	-17.647%	5	8	+109.184%
2026-07-28	1.0600	1.3500	1.0600	1.1900	-23.226%	8	0	+72.269%
2026-07-27	1.8500	2.2100	1.5500	1.5500	-30.493%	3	0	+32.258%
2026-07-24	2.2300	2.2300	2.2300	2.2300	-18.613%	1	0	-8.072%
2026-07-23	2.7400	2.7400	2.7400	2.7400	0.000%	1	0	-25.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC