Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMCI20260904C36
SMCI Sep 4 2026 36.00 Call (SMCI260904C00036000)
option OPRA

EOD
Aug 4, 2026
2.30+78.295%(+1.01)312
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		1.47002.40001.47002.3000+78.295%3125570.000%
2026-08-03		1.21001.41001.20001.2900+0.781%236442+78.295%
2026-07-31		1.08001.28001.08001.2800+10.345%192206+79.688%
2026-07-30		1.04001.16001.04001.1600-15.942%320+98.276%
2026-07-28		1.20001.38001.20001.3800-18.824%417+66.667%
2026-07-27		2.12002.17001.70001.7000-42.568%40+35.294%
2026-07-23		2.95002.96002.95002.96000.000%110-22.297%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC