Dark

Check out our API

SMCI20260904C35
SMCI Sep 4 2026 35.00 Call (SMCI260904C00035000)
option OPRA

EOD

Aug 4, 2026

2.60+84.397%(+1.19)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.8000	2.7500	1.6000	2.6000	+84.397%	69	1,179	0.000%
2026-08-03	1.1600	1.5500	1.1600	1.4100	-0.704%	34	1,159	+84.397%
2026-07-31	1.5300	1.7000	1.0700	1.4200	+6.767%	86	1,148	+83.099%
2026-07-30	1.2000	1.4000	1.2000	1.3300	+35.714%	153	1,122	+95.489%
2026-07-29	1.1200	1.1900	0.9800	0.9800	-29.496%	26	1,009	+165.306%
2026-07-28	1.3500	1.3900	1.3500	1.3900	-23.626%	2	0	+87.050%
2026-07-27	2.3300	2.4000	1.8200	1.8200	-27.200%	517	0	+42.857%
2026-07-24	3.5500	3.5500	2.2000	2.5000	-12.587%	512	0	+4.000%
2026-07-23	3.0200	3.0200	2.8600	2.8600	0.000%	2	0	-9.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC