Dark

Check out our API

SMCI20260904C34
SMCI Sep 4 2026 34.00 Call (SMCI260904C00034000)
option OPRA

EOD

Aug 4, 2026

3.05+74.286%(+1.30)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.9500	3.0500	1.9500	3.0500	+74.286%	37	74	0.000%
2026-08-03	1.6500	1.7500	1.6500	1.7500	+12.903%	6	42	+74.286%
2026-07-31	1.4600	1.5500	1.4100	1.5500	+8.392%	10	37	+96.774%
2026-07-30	1.1400	1.4300	1.1400	1.4300	-16.374%	6	33	+113.287%
2026-07-28	1.6000	1.7900	1.6000	1.7100	-38.043%	8	27	+78.363%
2026-07-24	2.7600	2.7600	2.7600	2.7600	-14.286%	5	0	+10.507%
2026-07-23	3.3000	3.8000	3.1300	3.2200	0.000%	35	0	-5.280%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC