Dark

Check out our Level2View

SMCI20260904C33
SMCI Sep 4 2026 33.00 Call (SMCI260904C00033000)
option OPRA

EOD

Aug 4, 2026

3.21+62.944%(+1.24)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.3100	3.4000	2.1000	3.2100	+62.944%	159	10,601	0.000%
2026-08-03	2.0000	2.0000	1.5500	1.9700	+3.684%	31	10,644	+62.944%
2026-07-31	2.0200	2.1300	1.4600	1.9000	+14.458%	126	10,640	+68.947%
2026-07-30	1.4000	2.0000	1.4000	1.6600	+40.678%	10,626	10,625	+93.373%
2026-07-29	1.6600	1.6600	1.1800	1.1800	-40.404%	12	20	+172.034%
2026-07-28	1.8400	2.0500	1.8400	1.9800	-36.129%	12	0	+62.121%
2026-07-27	3.1000	3.1000	3.1000	3.1000	+13.139%	4	0	+3.548%
2026-07-24	2.7400	2.7400	2.7400	2.7400	-23.889%	2	0	+17.153%
2026-07-23	3.6000	3.6000	3.6000	3.6000	0.000%	1	0	-10.833%

Share