Dark

Check out our API

SMCI20260904C32
SMCI Sep 4 2026 32.00 Call (SMCI260904C00032000)
option OPRA

EOD

Aug 4, 2026

3.80+70.404%(+1.57)306

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.5000	3.8400	2.4500	3.8000	+70.404%	306	2,137	0.000%
2026-08-03	2.1500	2.4100	2.0000	2.2300	+8.780%	82	2,088	+70.404%
2026-07-31	2.4700	2.4700	1.8900	2.0500	+0.490%	21	2,033	+85.366%
2026-07-30	1.7700	2.0400	1.7700	2.0400	+36.000%	2,006	2,030	+86.275%
2026-07-29	1.7700	1.7700	1.5000	1.5000	-34.211%	21	41	+153.333%
2026-07-28	1.9300	2.5500	1.9300	2.2800	-13.962%	29	0	+66.667%
2026-07-27	2.6900	2.7500	2.6500	2.6500	-28.184%	9	0	+43.396%
2026-07-24	3.2200	4.1500	3.2200	3.6900	-6.582%	4	0	+2.981%
2026-07-23	4.4200	6.2500	3.9500	3.9500	0.000%	21	0	-3.797%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC