Dark

Check out our Dark Pool Levels

SMCI20260904C31
SMCI Sep 4 2026 31.00 Call (SMCI260904C00031000)
option OPRA

EOD

Aug 4, 2026

4.25+64.729%(+1.67)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.9200	4.2600	2.8200	4.2500	+64.729%	117	1,074	0.000%
2026-08-03	2.5200	2.6000	2.5200	2.5800	+7.054%	9	1,051	+64.729%
2026-07-31	3.0000	3.0000	2.1500	2.4100	+5.240%	15	1,051	+76.349%
2026-07-30	2.2200	2.3200	2.2200	2.2900	+38.788%	1,001	1,050	+85.590%
2026-07-29	2.0200	2.0200	1.6500	1.6500	-36.782%	18	37	+157.576%
2026-07-28	2.1600	2.6400	2.1600	2.6100	-15.806%	6	0	+62.835%
2026-07-27	3.1000	3.1000	3.1000	3.1000	-17.772%	11	0	+37.097%
2026-07-24	3.8000	4.3500	3.7700	3.7700	0.000%	63	0	+12.732%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC