Dark

Check out our Level2View

SMCI20260904C30
SMCI Sep 4 2026 30.00 Call (SMCI260904C00030000)
option OPRA

EOD

Aug 4, 2026

4.60+58.621%(+1.70)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.2000	4.7000	3.2000	4.6000	+58.621%	96	208	0.000%
2026-08-03	2.6000	3.0200	2.5300	2.9000	-0.685%	56	182	+58.621%
2026-07-31	3.1000	3.1000	2.3100	2.9200	+14.510%	119	166	+57.534%
2026-07-30	2.5500	2.7700	2.4700	2.5500	+40.884%	203	151	+80.392%
2026-07-29	2.8000	2.8000	1.8100	1.8100	-38.014%	159	174	+154.144%
2026-07-28	2.7100	3.1000	2.4500	2.9200	-11.515%	99	0	+57.534%
2026-07-27	3.2900	3.4500	3.2900	3.3000	-26.667%	105	0	+39.394%
2026-07-24	4.5000	4.6800	4.0000	4.5000	-5.263%	26	0	+2.222%
2026-07-23	5.5000	5.5000	4.7500	4.7500	0.000%	106	0	-3.158%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC