Dark

Check out our Dark Pool Levels

SMCI20260904C29
SMCI Sep 4 2026 29.00 Call (SMCI260904C00029000)
option OPRA

EOD

Aug 4, 2026

5.20+57.576%(+1.90)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.4700	5.2000	4.4600	5.2000	+57.576%	14	143	0.000%
2026-08-03	3.1500	3.3700	2.9100	3.3000	-2.941%	36	144	+57.576%
2026-07-31	2.7000	3.7000	2.7000	3.4000	+15.254%	223	136	+52.941%
2026-07-30	3.2000	3.2000	2.9500	2.9500	+43.902%	109	229	+76.271%
2026-07-29	2.8200	2.8200	2.0500	2.0500	-40.751%	57	125	+153.659%
2026-07-28	2.9000	3.4600	2.9000	3.4600	-10.825%	16	0	+50.289%
2026-07-27	3.8800	3.8800	3.8800	3.8800	-19.167%	1	0	+34.021%
2026-07-24	4.8000	4.8000	4.8000	4.8000	0.000%	62	0	+8.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC