Dark

Check out our Dark Pool Levels

SMCI20260904C28
SMCI Sep 4 2026 28.00 Call (SMCI260904C00028000)
option OPRA

EOD

Aug 4, 2026

5.77+50.260%(+1.93)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.2500	5.7700	4.2500	5.7700	+50.260%	14	62	0.000%
2026-08-03	3.0500	3.9000	3.0500	3.8400	+3.504%	24	71	+50.260%
2026-07-31	3.8500	4.3500	3.1000	3.7100	+14.154%	61	58	+55.526%
2026-07-30	3.0100	3.5500	3.0100	3.2500	+27.451%	21	29	+77.538%
2026-07-29	3.2000	3.2000	2.5500	2.5500	-36.250%	18	22	+126.275%
2026-07-28	3.5500	4.0000	3.2000	4.0000	-15.433%	22	0	+44.250%
2026-07-27	4.2500	4.8200	4.2500	4.7300	-9.038%	3	0	+21.987%
2026-07-24	5.2000	5.2000	5.2000	5.2000	0.000%	1	0	+10.962%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC