Dark

Check out our Level2View

SMCI20260904C27
SMCI Sep 4 2026 27.00 Call (SMCI260904C00027000)
option OPRA

EOD

Aug 4, 2026

4.80+10.345%(+0.45)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.8000	4.8000	4.8000	4.8000	+10.345%	5	63	0.000%
2026-08-03	4.1000	4.4600	4.1000	4.3500	+5.583%	14	65	+10.345%
2026-07-31	3.9500	4.1200	3.6500	4.1200	+8.421%	20	62	+16.505%
2026-07-30	3.8000	4.0700	3.8000	3.8000	+29.252%	47	50	+26.316%
2026-07-29	4.5500	4.5500	2.9400	2.9400	-32.414%	56	41	+63.265%
2026-07-28	4.1200	4.3500	3.8600	4.3500	-17.143%	24	0	+10.345%
2026-07-27	5.2400	5.2500	5.2400	5.2500	0.000%	2	0	-8.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC