Dark

Check out our Dark Pool Levels

SMCI20260904C26
SMCI Sep 4 2026 26.00 Call (SMCI260904C00026000)
option OPRA

EOD

Aug 4, 2026

5.70+20.253%(+0.96)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.7000	5.7000	5.7000	5.7000	+20.253%	1	21	0.000%
2026-08-03	4.2200	4.7400	4.2200	4.7400	+5.804%	8	21	+20.253%
2026-07-31	4.2000	4.5100	4.1600	4.4800	+0.674%	12	19	+27.232%
2026-07-30	3.8500	4.5300	3.8500	4.4500	+11.529%	14	13	+28.090%
2026-07-29	3.8500	3.9900	3.8500	3.9900	-17.732%	3	4	+42.857%
2026-07-28	4.2500	4.8500	4.2500	4.8500	-13.238%	3	0	+17.526%
2026-07-27	5.5900	5.5900	5.5900	5.5900	0.000%	1	0	+1.968%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC