Dark

Check out our API

SMCI20260807P50
SMCI Aug 7 2026 50.00 Put (SMCI260807P00050000)
option OPRA

EOD

Aug 3, 2026

21.50-2.671%(-0.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	21.5000	21.5000	21.5000	21.5000	-2.671%	1	1	0.000%
2026-07-31	22.0900	22.0900	22.0900	22.0900	+15.594%	1	1	-2.671%
2026-07-24	19.2000	19.2000	19.1100	19.1100	-2.000%	27	20	+12.507%
2026-07-22	19.5000	19.5000	19.5000	19.5000	-23.259%	5	40	+10.256%
2026-07-21	25.4100	25.4100	25.4100	25.4100	+10.961%	5	35	-15.388%
2026-07-08	22.9000	22.9000	22.9000	22.9000	-3.903%	10	36	-6.114%
2026-07-07	23.6700	23.8300	23.6700	23.8300	+8.073%	20	26	-9.778%
2026-07-01	22.0500	22.0500	22.0500	22.0500	0.000%	6	6	-2.494%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC