Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMCI20260807P49
SMCI Aug 7 2026 49.00 Put (SMCI260807P00049000)
option OPRA

EOD
Aug 4, 2026
19.75-3.186%(-0.65)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		19.750019.750019.750019.7500-3.186%110.000%
2026-08-03		20.400020.400020.400020.4000-2.439%11-3.186%
2026-07-28		20.910020.910020.910020.91000.000%10-5.548%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC