Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMCI20260807P48
SMCI Aug 7 2026 48.00 Put (SMCI260807P00048000)
option OPRA

EOD
Aug 4, 2026
18.27-6.308%(-1.23)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		18.270018.270018.270018.2700-6.308%110.000%
2026-08-03		19.500019.500019.500019.50000.000%21-6.308%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC