Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMCI20260807P47
SMCI Aug 7 2026 47.00 Put (SMCI260807P00047000)
option OPRA

EOD
Aug 4, 2026
17.36-6.616%(-1.23)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		17.360017.360017.360017.3600-6.616%100.000%
2026-08-03		18.590018.590018.590018.5900-3.328%10-6.616%
2026-07-30		19.230019.230019.230019.23000.000%10-9.724%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC