Dark

Check out our Dark Pool Levels

SMCI20260807P45
SMCI Aug 7 2026 45.00 Put (SMCI260807P00045000)
option OPRA

Inactive

Jul 24, 2026

14.36+7.164%(+0.96)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	14.2400	14.3600	14.2400	14.3600	+7.164%	28	24	0.000%
2026-07-22	14.6500	14.6500	13.4000	13.4000	-22.543%	17	45	+7.164%
2026-07-14	17.3000	17.3000	17.3000	17.3000	-1.983%	1	30	-16.994%
2026-07-13	17.5000	17.6500	17.5000	17.6500	+7.035%	2	29	-18.640%
2026-07-09	16.4900	16.4900	16.4900	16.4900	-9.196%	1	29	-12.917%
2026-07-08	18.1600	18.1600	18.1600	18.1600	-3.763%	7	28	-20.925%
2026-07-07	19.1700	19.1700	18.8700	18.8700	+3.397%	21	21	-23.900%
2026-07-02	18.2500	18.2500	18.2500	18.2500	+6.850%	5	5	-21.315%
2026-07-01	17.0800	17.0800	17.0800	17.0800	0.000%	5	5	-15.925%

Share