Dark

Check out our Level2View

SMCI20260807P43
SMCI Aug 7 2026 43.00 Put (SMCI260807P00043000)
option OPRA

EOD

Aug 4, 2026

12.65-12.457%(-1.80)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	13.7500	13.7500	12.6500	12.6500	-12.457%	12	1	0.000%
2026-08-03	14.4000	14.4500	14.4000	14.4500	-4.683%	2	1	-12.457%
2026-07-30	15.1600	15.1600	15.1600	15.1600	-5.545%	1	1	-16.557%
2026-07-29	15.7800	16.0500	15.7500	16.0500	+23.557%	6	1	-21.184%
2026-07-22	12.9900	12.9900	12.9900	12.9900	-8.263%	1	1	-2.617%
2026-07-10	14.1600	14.1600	14.1600	14.1600	0.000%	1	1	-10.664%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC