Dark

Check out our API

SMCI20260807P42
SMCI Aug 7 2026 42.00 Put (SMCI260807P00042000)
option OPRA

EOD

Aug 3, 2026

13.45-12.092%(-1.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	13.4000	13.4500	13.4000	13.4500	-12.092%	2	37	0.000%
2026-07-29	15.3000	15.3000	15.3000	15.3000	+39.091%	1	37	-12.092%
2026-07-23	11.0000	11.0000	11.0000	11.0000	-9.390%	30	37	+22.273%
2026-07-22	12.1400	12.1400	12.1400	12.1400	-31.951%	1	7	+10.791%
2026-07-20	17.8400	17.8400	17.8400	17.8400	+21.361%	1	8	-24.608%
2026-07-14	14.7000	14.7000	14.7000	14.7000	+10.278%	4	9	-8.503%
2026-07-10	13.3300	13.3300	13.3300	13.3300	-11.252%	1	5	+0.900%
2026-07-08	15.0200	15.0200	15.0200	15.0200	-3.034%	1	4	-10.453%
2026-07-06	14.9200	15.4900	14.9200	15.4900	+8.020%	2	3	-13.170%
2026-07-01	14.3400	14.3400	14.3400	14.3400	0.000%	1	1	-6.206%

Share