Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMCI20260807P41
SMCI Aug 7 2026 41.00 Put (SMCI260807P00041000)
option OPRA

EOD
Aug 4, 2026
10.21+10.738%(+0.99)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		10.650010.650010.210010.2100+10.738%10100.000%
2026-07-23		10.000010.00009.22009.2200-28.638%88+10.738%
2026-07-09		12.920012.920012.920012.9200+7.220%28-20.975%
2026-06-30		12.050012.050012.050012.05000.000%66-15.270%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC