Dark

Check out our Level2View

SMCI20260807P40
SMCI Aug 7 2026 40.00 Put (SMCI260807P00040000)
option OPRA

EOD

Aug 4, 2026

9.30-18.777%(-2.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.3000	9.3000	9.3000	9.3000	-18.777%	1	4	0.000%
2026-08-03	11.4500	11.4500	11.4500	11.4500	-4.583%	2	4	-18.777%
2026-07-31	12.0000	12.0000	12.0000	12.0000	-1.235%	1	6	-22.500%
2026-07-30	12.1500	12.1500	12.1500	12.1500	+35.150%	2	7	-23.457%
2026-07-23	8.9300	8.9900	8.9300	8.9900	-42.921%	3	26	+3.448%
2026-07-20	15.7500	15.7500	15.7500	15.7500	+0.255%	1	27	-40.952%
2026-07-17	16.4700	16.4700	15.7100	15.7100	+22.447%	21	28	-40.802%
2026-07-15	12.8300	12.8300	12.8300	12.8300	+1.825%	4	35	-27.514%
2026-07-14	12.3000	12.6000	12.3000	12.6000	-2.098%	8	31	-26.190%
2026-07-08	12.8700	12.8700	12.8700	12.8700	-4.170%	2	23	-27.739%
2026-07-06	13.4200	13.4300	13.4200	13.4300	+19.590%	3	21	-30.752%
2026-07-02	11.2300	11.2300	11.2300	11.2300	-9.142%	18	2	-17.186%
2026-07-01	12.3600	12.3600	12.3600	12.3600	0.000%	2	2	-24.757%

Share