Dark

Check out our Dark Pool Levels

SMCI20260807P39
SMCI Aug 7 2026 39.00 Put (SMCI260807P00039000)
option OPRA

EOD

Aug 4, 2026

7.45-29.384%(-3.10)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.6500	9.6700	7.4500	7.4500	-29.384%	40	38	0.000%
2026-08-03	10.4500	10.5500	10.4500	10.5500	+0.285%	2	3	-29.384%
2026-07-28	10.8500	10.8500	10.5200	10.5200	+4.469%	3	4	-29.183%
2026-07-27	10.0500	10.0700	10.0500	10.0700	+24.475%	2	3	-26.018%
2026-07-22	8.0900	8.0900	8.0900	8.0900	-45.705%	1	2	-7.911%
2026-07-20	14.9000	14.9000	14.9000	14.9000	-0.401%	1	3	-50.000%
2026-07-17	14.9600	14.9600	14.9600	14.9600	+26.351%	1	4	-50.201%
2026-07-13	11.3200	11.8400	11.3200	11.8400	-7.137%	2	3	-37.078%
2026-07-07	12.7500	12.7500	12.7500	12.7500	+3.827%	1	2	-41.569%
2026-07-06	12.2800	12.2800	12.2800	12.2800	0.000%	1	1	-39.332%

Share