Dark

Check out our Dark Pool Levels

SMCI20260807P38
SMCI Aug 7 2026 38.00 Put (SMCI260807P00038000)
option OPRA

EOD

Aug 4, 2026

6.40-32.275%(-3.05)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.8800	7.9000	6.4000	6.4000	-32.275%	10	15	0.000%
2026-08-03	10.0800	10.0800	9.4000	9.4500	+6.780%	4	12	-32.275%
2026-07-31	8.8500	8.8500	8.8500	8.8500	-13.065%	6	16	-27.684%
2026-07-30	10.1500	10.1800	10.1500	10.1800	+12.238%	2	13	-37.132%
2026-07-27	9.1700	9.1700	8.9900	9.0700	+3.068%	4	12	-29.438%
2026-07-24	8.8000	8.8000	8.8000	8.8000	+12.821%	2	12	-27.273%
2026-07-23	6.8800	7.8000	6.8800	7.8000	+7.586%	5	11	-17.949%
2026-07-22	7.2500	7.2500	7.2500	7.2500	-44.444%	2	8	-11.724%
2026-07-21	13.0500	13.0500	13.0500	13.0500	-5.572%	11	8	-50.958%
2026-07-17	13.8200	13.8200	13.8200	13.8200	+41.020%	1	17	-53.690%
2026-07-09	9.8000	9.8000	9.8000	9.8000	-10.339%	1	16	-34.694%
2026-07-08	12.0000	12.0000	10.9300	10.9300	-4.791%	3	15	-41.446%
2026-07-06	11.5100	11.5100	11.4800	11.4800	+9.856%	13	15	-44.251%
2026-07-01	10.4200	10.4500	10.4200	10.4500	0.000%	2	2	-38.756%

Share