Dark

Check out our Level2View

SMCI20260807P37
SMCI Aug 7 2026 37.00 Put (SMCI260807P00037000)
option OPRA

EOD

Aug 4, 2026

5.87-36.609%(-3.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.8700	5.8700	5.8700	5.8700	-36.609%	1	96	0.000%
2026-07-30	9.4400	9.4400	9.2600	9.2600	-5.317%	2	97	-36.609%
2026-07-29	9.7800	9.7800	9.7800	9.7800	+12.027%	1	96	-39.980%
2026-07-28	8.7300	8.7300	8.7300	8.7300	+31.674%	1	97	-32.761%
2026-07-24	7.0500	7.2000	6.3800	6.6300	+6.935%	14	96	-11.463%
2026-07-22	6.9000	6.9000	6.2000	6.2000	-51.143%	23	102	-5.323%
2026-07-17	12.1500	12.6900	12.1500	12.6900	+27.538%	21	103	-53.743%
2026-07-14	9.9500	9.9500	9.9500	9.9500	+3.646%	1	103	-41.005%
2026-07-13	9.4500	9.6000	9.4500	9.6000	-18.987%	2	103	-38.854%
2026-07-07	11.2000	11.8500	11.2000	11.8500	+12.857%	7	101	-50.464%
2026-07-06	10.5000	10.5000	10.5000	10.5000	+11.229%	10	106	-44.095%
2026-07-02	9.6700	9.6700	9.4300	9.4400	+9.767%	15	91	-37.818%
2026-06-30	8.6000	8.6000	8.6000	8.6000	-11.975%	2	91	-31.744%
2026-06-29	8.5600	9.7700	8.5600	9.7700	+32.564%	13	90	-39.918%
2026-06-25	7.3700	7.3700	7.2800	7.3700	0.000%	88	88	-20.353%

Share