Dark

Check out our Dark Pool Levels

SMCI20260807P36
SMCI Aug 7 2026 36.00 Put (SMCI260807P00036000)
option OPRA

EOD

Aug 4, 2026

4.99-33.644%(-2.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.3000	5.3000	4.9900	4.9900	-33.644%	2	90	0.000%
2026-08-03	7.9500	7.9500	7.5200	7.5200	-9.398%	3	90	-33.644%
2026-07-30	8.2900	8.3000	8.2200	8.3000	+7.792%	13	92	-39.880%
2026-07-28	7.7000	7.7000	7.7000	7.7000	+7.093%	1	92	-35.195%
2026-07-27	6.0600	7.1900	6.0600	7.1900	+28.393%	3	92	-30.598%
2026-07-24	5.6200	5.6200	5.6000	5.6000	+10.891%	2	89	-10.893%
2026-07-23	5.6500	5.6500	5.0500	5.0500	-9.009%	31	89	-1.188%
2026-07-22	5.8600	5.8600	5.5500	5.5500	-52.886%	3	60	-10.090%
2026-07-20	11.8200	11.8200	11.7800	11.7800	-6.285%	2	59	-57.640%
2026-07-17	12.2500	12.5700	12.2500	12.5700	+38.436%	23	57	-60.302%
2026-07-15	8.5800	9.0800	8.5800	9.0800	+2.483%	7	65	-45.044%
2026-07-14	8.8600	8.8600	8.8600	8.8600	+6.747%	1	59	-43.679%
2026-07-09	8.2600	8.3000	8.2600	8.3000	-13.542%	30	58	-39.880%
2026-07-08	9.6000	9.6000	9.6000	9.6000	+7.503%	4	28	-48.021%
2026-07-01	8.4800	8.9300	8.4800	8.9300	+35.714%	3	24	-44.121%
2026-06-25	6.4300	6.5800	6.4300	6.5800	0.000%	21	21	-24.164%

Share