Dark

Check out our API

SMCI20260807P36.5
SMCI Aug 7 2026 36.50 Put (SMCI260807P00036500)
option OPRA

EOD

Aug 4, 2026

5.06-36.591%(-2.92)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.0200	6.0200	5.0600	5.0600	-36.591%	4	6	0.000%
2026-08-03	7.9800	7.9800	7.9800	7.9800	-19.394%	1	5	-36.591%
2026-07-29	9.9000	9.9000	9.9000	9.9000	+57.143%	1	6	-48.889%
2026-07-24	6.3000	6.3000	6.3000	6.3000	+14.545%	1	6	-19.683%
2026-07-23	5.0800	5.5000	5.0800	5.5000	-9.836%	2	5	-8.000%
2026-07-22	6.1000	6.1000	6.1000	6.1000	-39.000%	2	4	-17.049%
2026-07-02	10.0000	10.0000	10.0000	10.0000	+5.597%	1	4	-49.400%
2026-06-29	9.6600	9.6600	8.9700	9.4700	0.000%	4	4	-46.568%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC