Dark

Check out our Dark Pool Levels

SMCI20260807P35
SMCI Aug 7 2026 35.00 Put (SMCI260807P00035000)
option OPRA

EOD

Aug 4, 2026

3.50-46.401%(-3.03)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.8000	5.8000	3.5000	3.5000	-46.401%	9	388	0.000%
2026-08-03	6.4600	6.5300	6.4600	6.5300	-4.532%	440	392	-46.401%
2026-07-31	7.0300	7.0300	6.8400	6.8400	-5.915%	3	450	-48.830%
2026-07-30	7.5500	7.5500	7.1000	7.2700	-11.341%	403	453	-51.857%
2026-07-29	7.1500	8.2000	7.1500	8.2000	+11.717%	5	51	-57.317%
2026-07-28	7.3400	7.3400	7.3400	7.3400	+14.867%	10	50	-52.316%
2026-07-27	5.5000	6.3900	5.5000	6.3900	+15.135%	6	55	-45.227%
2026-07-24	5.1700	5.5500	4.7300	5.5500	+38.750%	9	49	-36.937%
2026-07-23	4.7500	4.7500	4.0000	4.0000	-24.528%	2	54	-12.500%
2026-07-22	6.3700	6.3700	4.5000	5.3000	-52.889%	61	54	-33.962%
2026-07-20	11.1800	11.2500	11.1600	11.2500	+9.012%	12	49	-68.889%
2026-07-16	10.3200	10.3200	10.3200	10.3200	+20.280%	3	61	-66.085%
2026-07-15	8.6900	8.6900	8.5800	8.5800	+7.519%	12	58	-59.207%
2026-07-13	7.9800	7.9800	7.9800	7.9800	+8.571%	10	46	-56.140%
2026-07-10	7.3500	7.3500	7.3500	7.3500	-0.676%	2	36	-52.381%
2026-07-09	7.5300	7.5300	7.4000	7.4000	-16.760%	11	35	-52.703%
2026-07-08	8.8900	8.8900	8.8900	8.8900	-5.626%	4	25	-60.630%
2026-07-07	9.4200	9.4200	9.4200	9.4200	+19.695%	4	28	-62.845%
2026-06-30	7.8700	7.8700	7.8700	7.8700	-2.719%	3	24	-55.527%
2026-06-29	8.1700	8.1700	8.0900	8.0900	+27.402%	8	21	-56.737%
2026-06-26	6.0500	6.3500	6.0500	6.3500	+6.365%	12	13	-44.882%
2026-06-25	5.9700	5.9700	5.9700	5.9700	0.000%	1	1	-41.374%

Share